Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 74.00 | 74.00 | 72.00 | 72.00 | 991 | -4.00(-5.26%) |
Jan 30, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 419 | +0.00(+0.00%) |
Jan 27, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 489 | -2.00(-2.56%) |
Jan 26, 2017 | 76.00 | 78.00 | 76.00 | 78.00 | 409 | +1.00(+1.30%) |
Jan 25, 2017 | 80.00 | 80.00 | 76.00 | 77.00 | 710 | -1.00(-1.28%) |
Jan 24, 2017 | 76.00 | 80.00 | 75.23 | 78.00 | 1,539 | +4.00(+5.41%) |
Jan 23, 2017 | 76.00 | 76.00 | 72.40 | 74.00 | 820 | -2.00(-2.63%) |
Jan 20, 2017 | 76.00 | 80.00 | 76.00 | 76.00 | 434 | -4.00(-5.00%) |
Jan 19, 2017 | 76.00 | 80.00 | 76.00 | 80.00 | 659 | +2.00(+2.56%) |
Jan 18, 2017 | 74.00 | 80.00 | 74.00 | 78.00 | 1,516 | +4.00(+5.41%) |
Jan 17, 2017 | 78.00 | 78.00 | 74.00 | 74.00 | 924 | -4.00(-5.13%) |
Jan 13, 2017 | 78.00 | 78.00 | 78.00 | 0 | +2.00(+2.63%) | |
Jan 12, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 824 | -2.00(-2.56%) |
Jan 11, 2017 | 78.00 | 78.00 | 76.00 | 78.00 | 863 | +2.00(+2.63%) |
Jan 10, 2017 | 74.00 | 78.00 | 74.00 | 76.00 | 805 | +0.00(+0.00%) |
Jan 09, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,304 | +2.00(+2.70%) |
Jan 06, 2017 | 75.00 | 76.00 | 71.60 | 74.00 | 1,165 | -2.00(-2.63%) |
Jan 05, 2017 | 76.00 | 78.00 | 74.00 | 76.00 | 834 | +2.00(+2.70%) |
Jan 04, 2017 | 75.00 | 76.00 | 74.00 | 74.00 | 1,461 | -2.00(-2.63%) |
Jan 03, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,526 | +2.00(+2.70%) |
Dec 30, 2016 | 74.00 | 74.00 | 74.00 | 0 | +2.00(+2.78%) | |
Dec 29, 2016 | 70.00 | 76.00 | 69.00 | 72.00 | 5,342 | +2.00(+2.86%) |
Dec 28, 2016 | 76.00 | 76.20 | 70.00 | 70.00 | 5,715 | -6.00(-7.89%) |
Dec 27, 2016 | 78.00 | 80.00 | 74.93 | 76.00 | 3,200 | -4.00(-5.00%) |
Dec 23, 2016 | 80.00 | 80.00 | 80.00 | 0 | -2.00(-2.44%) | |
Dec 22, 2016 | 82.00 | 84.00 | 80.00 | 82.00 | 3,487 | +2.00(+2.50%) |
Dec 21, 2016 | 82.00 | 84.00 | 80.00 | 80.00 | 2,002 | -2.00(-2.44%) |
Dec 20, 2016 | 84.00 | 86.00 | 82.00 | 82.00 | 1,350 | -2.00(-2.38%) |
Dec 19, 2016 | 80.00 | 84.00 | 80.00 | 84.00 | 3,245 | +4.00(+5.00%) |
Dec 16, 2016 | 80.00 | 82.00 | 80.00 | 80.00 | 956 | -4.00(-4.76%) |
Dec 15, 2016 | 84.00 | 88.00 | 82.20 | 84.00 | 1,984 | +0.00(+0.00%) |
Dec 14, 2016 | 88.00 | 88.00 | 82.00 | 84.00 | 881 | -2.00(-2.33%) |
Dec 13, 2016 | 86.00 | 88.00 | 84.00 | 86.00 | 3,450 | -2.00(-2.27%) |
Dec 12, 2016 | 88.00 | 88.00 | 84.00 | 88.00 | 1,218 | +1.00(+1.15%) |
Dec 09, 2016 | 86.00 | 88.00 | 84.00 | 87.00 | 1,699 | +1.00(+1.16%) |
Dec 08, 2016 | 80.00 | 88.00 | 80.00 | 86.00 | 2,952 | +4.00(+4.88%) |
Dec 07, 2016 | 82.00 | 89.60 | 70.20 | 82.00 | 10,994 | -8.00(-8.89%) |
Dec 06, 2016 | 88.00 | 92.00 | 88.00 | 90.00 | 1,757 | +2.00(+2.27%) |
Dec 05, 2016 | 89.60 | 92.00 | 88.00 | 88.00 | 719 | -2.00(-2.22%) |
Dec 02, 2016 | 88.00 | 92.04 | 88.00 | 90.00 | 1,142 | +2.00(+2.27%) |
Dec 01, 2016 | 92.00 | 94.00 | 88.00 | 88.00 | 1,169 | +0.00(+0.00%) |
Nov 30, 2016 | 92.00 | 94.00 | 86.00 | 88.00 | 2,743 | -4.00(-4.35%) |
Nov 29, 2016 | 94.00 | 94.00 | 92.00 | 92.00 | 998 | -2.00(-2.13%) |
Nov 28, 2016 | 92.00 | 96.00 | 92.00 | 94.00 | 1,065 | -2.00(-2.08%) |
Nov 25, 2016 | 96.00 | 96.00 | 94.00 | 96.00 | 407 | +2.00(+2.13%) |
Nov 23, 2016 | 94.00 | 94.00 | 94.00 | 0 | -2.00(-2.08%) | |
Nov 22, 2016 | 96.00 | 98.00 | 96.00 | 96.00 | 1,389 | +0.00(+0.00%) |
Nov 21, 2016 | 96.00 | 100.00 | 96.00 | 96.00 | 428 | -2.00(-2.04%) |
Nov 18, 2016 | 96.00 | 100.00 | 96.00 | 98.00 | 393 | +2.00(+2.08%) |
Nov 17, 2016 | 102.00 | 104.00 | 96.00 | 96.00 | 1,429 | -6.00(-5.88%) |
Nov 16, 2016 | 106.00 | 106.00 | 100.00 | 102.00 | 1,199 | +0.00(+0.00%) |
Nov 15, 2016 | 92.00 | 106.00 | 92.00 | 102.00 | 2,028 | +6.00(+6.25%) |
Nov 14, 2016 | 92.00 | 98.00 | 88.84 | 96.00 | 1,529 | +5.60(+6.19%) |
Nov 11, 2016 | 96.00 | 96.00 | 90.00 | 90.40 | 1,391 | -3.60(-3.83%) |
Nov 10, 2016 | 92.00 | 96.00 | 88.00 | 94.00 | 2,073 | +4.00(+4.44%) |
Nov 09, 2016 | 90.00 | 94.00 | 89.47 | 90.00 | 1,170 | -4.00(-4.26%) |
Nov 08, 2016 | 92.00 | 94.00 | 92.00 | 94.00 | 612 | +2.00(+2.17%) |
Nov 07, 2016 | 100.00 | 101.45 | 90.00 | 92.00 | 1,222 | -7.00(-7.07%) |
Nov 04, 2016 | 96.00 | 100.00 | 92.00 | 99.00 | 3,126 | +7.00(+7.61%) |
Nov 03, 2016 | 102.00 | 103.52 | 86.00 | 92.00 | 4,859 | -12.00(-11.54%) |
Nov 02, 2016 | 104.00 | 105.00 | 102.00 | 104.00 | 2,859 | -4.00(-3.70%) |