Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.75	44.25	43.00	43.25	1,489	+0.00(+0.00%)
Jan 30, 2017	47.25	47.25	43.00	43.25	2,306	-4.50(-9.42%)
Jan 27, 2017	43.25	47.75	42.57	47.75	5,703	+4.50(+10.40%)
Jan 26, 2017	42.00	43.50	42.00	43.25	1,771	+0.75(+1.76%)
Jan 25, 2017	42.00	43.55	41.50	42.50	1,751	+0.00(+0.00%)
Jan 24, 2017	42.50	45.00	42.50	42.50	3,702	+1.00(+2.41%)
Jan 23, 2017	42.50	48.00	41.25	41.50	4,764	-2.25(-5.14%)
Jan 20, 2017	43.75	48.75	43.25	43.75	5,394	+0.00(+0.00%)
Jan 19, 2017	41.00	46.25	39.76	43.75	11,179	+3.25(+8.02%)
Jan 18, 2017	42.50	42.50	40.25	40.50	4,067	-1.50(-3.57%)
Jan 17, 2017	45.00	45.00	42.00	42.00	1,532	-2.47(-5.54%)
Jan 13, 2017		44.47	44.47	44.47	0	+0.22(+0.49%)
Jan 12, 2017	45.25	45.73	43.75	44.25	2,945	-1.56(-3.41%)
Jan 11, 2017	46.75	47.25	43.75	45.81	2,929	-1.69(-3.55%)
Jan 10, 2017	46.75	47.75	46.62	47.50	734	-0.50(-1.04%)
Jan 09, 2017	47.50	49.00	46.50	48.00	1,760	+1.25(+2.67%)
Jan 06, 2017	47.50	48.00	46.25	46.75	2,817	-1.00(-2.09%)
Jan 05, 2017	49.50	49.50	47.25	47.75	2,015	-0.75(-1.55%)
Jan 04, 2017	48.25	49.25	47.75	48.50	3,827	+1.00(+2.11%)
Jan 03, 2017	49.75	49.95	47.25	47.50	2,082	-0.75(-1.55%)
Dec 30, 2016		48.25	48.25	48.25	0	-0.50(-1.03%)
Dec 29, 2016	49.75	51.25	48.25	48.75	4,745	-0.75(-1.52%)
Dec 28, 2016	52.25	53.00	49.50	49.50	3,776	-3.50(-6.60%)
Dec 27, 2016	54.00	55.50	52.25	53.00	2,176	-0.75(-1.40%)
Dec 23, 2016		53.75	53.75	53.75	0	-2.00(-3.59%)
Dec 22, 2016	52.75	57.00	52.50	55.75	6,764	+3.25(+6.19%)
Dec 21, 2016	53.00	53.50	51.75	52.50	1,818	+0.25(+0.48%)
Dec 20, 2016	50.75	53.54	50.25	52.25	4,787	+0.00(+0.00%)
Dec 19, 2016	51.25	54.25	49.00	52.25	7,255	+3.25(+6.63%)
Dec 16, 2016	50.25	51.25	48.25	49.00	4,415	+0.25(+0.51%)
Dec 15, 2016	53.75	54.55	48.25	48.75	8,779	-4.25(-8.02%)
Dec 14, 2016	55.50	57.00	52.50	53.00	5,710	-2.00(-3.64%)
Dec 13, 2016	57.00	57.38	54.75	55.00	5,161	-2.50(-4.35%)
Dec 12, 2016	57.50	57.50	55.02	57.50	2,585	-0.25(-0.43%)
Dec 09, 2016	61.00	61.00	56.25	57.75	4,728	-2.25(-3.75%)
Dec 08, 2016	59.25	60.50	57.00	60.00	5,533	+0.75(+1.27%)
Dec 07, 2016	61.50	61.75	58.75	59.25	5,796	-2.50(-4.05%)
Dec 06, 2016	58.00	62.00	56.63	61.75	7,916	+4.50(+7.86%)
Dec 05, 2016	57.25	58.00	54.25	57.25	10,512	-0.75(-1.29%)
Dec 02, 2016	72.00	76.00	57.25	58.00	83,637	-0.25(-0.43%)
Dec 01, 2016	63.50	63.50	58.00	58.25	6,366	-5.50(-8.63%)
Nov 30, 2016	68.75	68.75	63.50	63.75	7,165	-3.75(-5.56%)
Nov 29, 2016	71.50	78.75	62.75	67.50	34,780	-3.00(-4.26%)
Nov 28, 2016	59.25	73.62	58.25	70.50	69,612	+15.00(+27.03%)
Nov 25, 2016	52.50	58.75	52.50	55.50	6,256	+3.00(+5.71%)
Nov 23, 2016		52.50	52.50	52.50	0	-4.25(-7.49%)
Nov 22, 2016	61.00	62.16	55.25	56.75	7,764	-3.75(-6.20%)
Nov 21, 2016	60.50	62.62	58.50	60.50	7,674	+0.25(+0.41%)
Nov 18, 2016	65.50	67.53	59.50	60.25	7,675	-5.00(-7.66%)
Nov 17, 2016	71.25	72.25	62.50	65.25	14,539	-7.00(-9.69%)
Nov 16, 2016	73.50	76.00	70.25	72.25	7,654	-1.25(-1.70%)
Nov 15, 2016	72.50	76.25	70.75	73.50	5,911	+0.50(+0.68%)
Nov 14, 2016	79.50	80.00	71.25	73.00	12,881	-3.75(-4.89%)
Nov 11, 2016	80.00	82.67	76.25	76.75	3,861	-4.00(-4.95%)
Nov 10, 2016	78.75	83.25	76.25	80.75	8,788	+3.25(+4.19%)
Nov 09, 2016	72.75	78.00	65.50	77.50	18,655	+2.50(+3.33%)
Nov 08, 2016	75.50	77.50	73.75	75.00	6,031	-1.00(-1.32%)
Nov 07, 2016	72.25	78.50	72.25	76.00	5,562	+3.50(+4.83%)
Nov 04, 2016	84.00	84.75	70.75	72.50	24,996	-11.50(-13.69%)
Nov 03, 2016	94.25	95.00	84.00	84.00	6,402	-11.00(-11.58%)
Nov 02, 2016	95.00	97.25	93.75	95.00	4,442	+0.75(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.