Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.95	63.65	62.74	62.77	183,464	+0.33(+0.52%)
Nov 29, 2017	62.16	63.00	62.11	62.45	159,378	+0.21(+0.34%)
Nov 28, 2017	61.93	62.43	61.87	62.24	144,631	+0.41(+0.67%)
Nov 27, 2017	61.80	62.19	61.68	61.83	138,914	+0.45(+0.73%)
Nov 24, 2017	60.84	61.66	60.84	61.38	61,700	+0.67(+1.10%)
Nov 22, 2017	60.14	61.19	60.10	60.71	161,027	+0.56(+0.94%)
Nov 21, 2017	60.37	60.57	59.99	60.14	138,799	-0.15(-0.25%)
Nov 20, 2017	60.28	60.53	59.97	60.29	98,860	+0.01(+0.02%)
Nov 17, 2017	60.76	61.00	60.28	60.28	108,058	-0.66(-1.08%)
Nov 16, 2017	60.57	61.58	60.44	60.94	126,208	+0.49(+0.81%)
Nov 15, 2017	60.22	60.81	60.22	60.46	198,707	-0.11(-0.17%)
Nov 14, 2017	59.54	60.68	59.54	60.56	143,276	+1.01(+1.70%)
Nov 13, 2017	59.62	60.02	59.10	59.55	182,030	-0.93(-1.53%)
Nov 10, 2017	61.14	61.20	60.30	60.48	114,204	-0.46(-0.75%)
Nov 09, 2017	60.10	61.43	59.30	60.94	310,511	+0.34(+0.57%)
Nov 08, 2017	59.47	62.61	59.21	60.59	408,235	-2.01(-3.21%)
Nov 07, 2017	62.07	62.92	62.07	62.60	184,026	+0.38(+0.61%)
Nov 06, 2017	62.03	62.65	61.70	62.22	97,928	+0.28(+0.45%)
Nov 03, 2017	61.98	62.55	61.40	61.94	118,472	-0.03(-0.05%)
Nov 02, 2017	62.07	63.04	61.77	61.97	119,937	+0.53(+0.86%)
Nov 01, 2017	62.69	62.91	61.40	61.44	141,618	-0.66(-1.06%)
Oct 31, 2017	61.50	62.69	61.49	62.10	173,610	+0.55(+0.89%)
Oct 30, 2017	62.29	62.30	60.95	61.56	143,881	-1.10(-1.76%)
Oct 27, 2017	61.56	62.67	61.34	62.66	128,369	+1.17(+1.90%)
Oct 26, 2017	61.40	61.88	61.30	61.49	122,673	+0.33(+0.55%)
Oct 25, 2017	62.04	62.06	61.09	61.16	155,313	-1.06(-1.71%)
Oct 24, 2017	62.22	62.34	61.85	62.22	149,236	+0.16(+0.26%)
Oct 23, 2017	62.22	62.22	61.83	62.05	114,893	-0.06(-0.09%)
Oct 20, 2017	61.90	62.32	61.73	62.11	109,515	+0.48(+0.78%)
Oct 19, 2017	61.69	61.99	61.21	61.63	132,720	-0.40(-0.65%)
Oct 18, 2017	61.68	62.38	61.56	62.04	170,975	+1.33(+2.19%)
Oct 17, 2017	60.44	61.39	60.34	60.71	132,213	+0.23(+0.38%)
Oct 16, 2017	60.26	60.91	60.12	60.48	182,455	+0.55(+0.93%)
Oct 13, 2017	59.58	60.22	59.39	59.92	146,536	+0.58(+0.98%)
Oct 12, 2017	59.17	59.70	59.02	59.34	101,220	+0.22(+0.37%)
Oct 11, 2017	59.30	59.74	58.97	59.12	115,174	-0.15(-0.26%)
Oct 10, 2017	58.98	59.79	58.97	59.27	203,888	+0.49(+0.83%)
Oct 09, 2017	58.21	58.88	58.13	58.78	150,414	+0.83(+1.44%)
Oct 06, 2017	57.77	58.02	57.51	57.95	115,158	+0.14(+0.25%)
Oct 05, 2017	57.99	58.27	57.58	57.81	116,580	-0.18(-0.31%)
Oct 04, 2017	58.12	58.50	57.84	57.99	137,702	-0.16(-0.28%)
Oct 03, 2017	59.04	59.10	57.83	58.15	231,226	-0.25(-0.43%)
Oct 02, 2017	58.90	59.06	58.12	58.40	250,394	+0.01(+0.02%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,667	-2.26(-3.72%)
Sep 28, 2017	57.65	60.79	57.52	60.65	771,715	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,191	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,558	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,285	-0.11(-0.19%)
Sep 22, 2017	55.23	55.46	55.09	55.17	150,302	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,143	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,134	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,837	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,670	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,762	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,877	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,146	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.57	150,878	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,010	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	55.00	221,400	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,676	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,637	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.78	55.40	215,100	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.