Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.75	11.92	11.62	11.92	133,938	+0.25(+2.12%)
Feb 27, 2017	11.19	11.71	11.19	11.68	73,573	+0.47(+4.18%)
Feb 24, 2017	11.38	11.38	11.05	11.21	43,618	+0.05(+0.48%)
Feb 23, 2017	11.27	11.53	11.05	11.15	118,238	+0.27(+2.52%)
Feb 22, 2017	11.31	11.56	10.83	10.88	93,709	-0.27(-2.46%)
Feb 21, 2017	11.49	11.75	10.96	11.15	178,005	+0.31(+2.85%)
Feb 17, 2017		10.84	10.84	10.84	0	+0.21(+1.99%)
Feb 16, 2017	10.85	11.93	10.38	10.63	335,587	-0.15(-1.39%)
Feb 15, 2017	10.46	10.80	10.39	10.78	71,719	+0.26(+2.43%)
Feb 14, 2017	10.34	10.56	10.15	10.53	50,393	+0.27(+2.58%)
Feb 13, 2017	10.19	10.33	9.996	10.26	49,746	+0.25(+2.47%)
Feb 10, 2017	10.16	10.48	9.908	10.01	46,659	-0.02(-0.18%)
Feb 09, 2017	9.837	10.05	9.651	10.03	97,978	+0.28(+2.90%)
Feb 08, 2017	9.846	10.10	9.677	9.748	55,695	-0.17(-1.69%)
Feb 07, 2017	10.34	10.61	9.855	9.916	123,915	-0.36(-3.52%)
Feb 06, 2017	10.59	10.59	10.21	10.28	28,678	-0.19(-1.86%)
Feb 03, 2017	10.25	10.61	10.17	10.47	69,955	+0.34(+3.40%)
Feb 02, 2017	10.15	10.17	9.916	10.13	46,316	-0.02(-0.17%)
Feb 01, 2017	10.08	10.21	9.863	10.15	45,096	+0.07(+0.70%)
Jan 31, 2017	10.17	10.49	9.616	10.08	103,734	-0.17(-1.64%)
Jan 30, 2017	10.46	10.53	9.846	10.24	87,984	-0.28(-2.69%)
Jan 27, 2017	10.36	10.62	10.08	10.53	32,156	+0.11(+1.10%)
Jan 26, 2017	10.59	10.73	10.29	10.41	73,712	-0.19(-1.83%)
Jan 25, 2017	10.29	11.00	10.29	10.61	138,171	+0.30(+2.92%)
Jan 24, 2017	10.05	10.45	9.651	10.31	122,945	+0.43(+4.39%)
Jan 23, 2017	10.38	10.66	9.740	9.872	191,378	-0.42(-4.04%)
Jan 20, 2017	9.810	10.71	9.722	10.29	116,109	+0.53(+5.44%)
Jan 19, 2017	9.527	9.934	9.457	9.757	176,182	+0.42(+4.55%)
Jan 18, 2017	9.298	9.492	9.103	9.333	92,677	+0.19(+2.13%)
Jan 17, 2017	9.307	9.846	9.086	9.139	314,739	+0.27(+3.09%)
Jan 13, 2017		8.865	8.865	8.865	0	+0.52(+6.25%)
Jan 12, 2017	8.573	8.723	8.272	8.343	85,087	-0.27(-3.08%)
Jan 11, 2017	8.741	8.891	8.405	8.608	107,702	-0.20(-2.31%)
Jan 10, 2017	8.759	8.847	8.661	8.812	53,925	+0.03(+0.30%)
Jan 09, 2017	8.873	9.156	8.600	8.785	75,723	-0.05(-0.60%)
Jan 06, 2017	9.086	9.086	8.573	8.838	187,100	-0.22(-2.44%)
Jan 05, 2017	9.598	9.607	9.033	9.059	114,713	-0.29(-3.12%)
Jan 04, 2017	9.192	9.581	9.086	9.351	191,240	+0.18(+1.93%)
Jan 03, 2017	9.077	9.271	8.714	9.174	143,430	+0.23(+2.57%)
Dec 30, 2016		8.944	8.944	8.944	0	+0.11(+1.20%)
Dec 29, 2016	9.156	9.209	8.644	8.838	97,142	-0.19(-2.06%)
Dec 28, 2016	9.448	9.766	8.891	9.024	134,742	-0.46(-4.85%)
Dec 27, 2016	8.493	9.616	8.343	9.483	459,960	+1.22(+14.76%)
Dec 23, 2016		8.264	8.264	8.264	0	+0.30(+3.77%)
Dec 22, 2016	7.954	8.105	7.857	7.963	202,218	+0.10(+1.24%)
Dec 21, 2016	8.644	8.714	7.583	7.866	285,740	-0.58(-6.90%)
Dec 20, 2016	8.255	8.820	8.255	8.449	275,927	+0.11(+1.27%)
Dec 19, 2016	8.882	9.515	8.228	8.343	623,716	-0.48(-5.41%)
Dec 16, 2016	11.46	11.46	8.255	8.820	2,011,226	-2.52(-22.21%)
Dec 15, 2016	11.38	11.59	10.74	11.34	336,682	-0.01(-0.08%)
Dec 14, 2016	11.49	11.93	11.14	11.35	329,931	-0.21(-1.83%)
Dec 13, 2016	11.95	12.08	11.50	11.56	150,617	-0.10(-0.83%)
Dec 12, 2016	11.81	12.12	11.50	11.66	98,767	-0.16(-1.35%)
Dec 09, 2016	12.43	12.48	11.71	11.82	135,848	-0.48(-3.88%)
Dec 08, 2016	12.37	12.59	12.07	12.29	122,710	+0.06(+0.51%)
Dec 07, 2016	12.37	12.46	12.20	12.23	79,469	-0.24(-1.91%)
Dec 06, 2016	12.88	13.26	12.14	12.47	161,189	-0.23(-1.81%)
Dec 05, 2016	12.16	12.79	12.06	12.70	103,147	+0.54(+4.43%)
Dec 02, 2016	11.71	12.56	11.47	12.16	84,321	+0.43(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.