Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.97	70.87	69.75	70.74	3,033,160	+0.73(+1.04%)
Feb 27, 2017	70.08	70.42	69.49	70.01	2,060,414	-0.02(-0.02%)
Feb 24, 2017	68.82	70.08	68.48	70.03	2,839,794	+1.01(+1.46%)
Feb 23, 2017	68.75	69.66	68.55	69.02	3,292,276	+0.51(+0.75%)
Feb 22, 2017	68.33	68.56	67.90	68.51	2,465,981	+0.44(+0.64%)
Feb 21, 2017	67.47	68.15	67.18	68.07	3,375,010	+0.58(+0.86%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.96(-1.40%)
Feb 16, 2017	68.14	68.80	68.14	68.45	2,061,606	+0.35(+0.51%)
Feb 15, 2017	67.78	68.20	67.34	68.10	2,271,250	-0.16(-0.23%)
Feb 14, 2017	68.09	68.33	67.44	68.26	2,699,294	+0.02(+0.03%)
Feb 13, 2017	66.51	68.24	66.50	68.23	2,941,832	+2.01(+3.04%)
Feb 10, 2017	66.20	66.34	65.75	66.22	1,625,120	-0.17(-0.25%)
Feb 09, 2017	66.35	66.56	66.07	66.39	1,391,703	+0.09(+0.14%)
Feb 08, 2017	66.18	66.76	66.08	66.30	1,476,248	+0.18(+0.27%)
Feb 07, 2017	66.02	66.21	65.59	66.12	1,445,979	+0.29(+0.44%)
Feb 06, 2017	67.10	67.10	65.75	65.83	2,263,164	-1.29(-1.92%)
Feb 03, 2017	66.81	67.41	66.65	67.12	2,764,373	+0.73(+1.11%)
Feb 02, 2017	65.58	66.47	65.42	66.38	2,350,210	+0.85(+1.29%)
Feb 01, 2017	66.77	67.15	65.52	65.53	3,023,192	-0.89(-1.34%)
Jan 31, 2017	66.06	66.45	65.68	66.43	4,063,328	+0.81(+1.23%)
Jan 30, 2017	65.75	65.87	65.21	65.62	1,838,025	-0.07(-0.10%)
Jan 27, 2017	66.68	66.96	65.56	65.69	1,980,164	-0.88(-1.32%)
Jan 26, 2017	66.60	68.17	66.40	66.56	2,803,213	+0.63(+0.95%)
Jan 25, 2017	66.58	66.66	65.65	65.94	2,376,470	-0.36(-0.55%)
Jan 24, 2017	65.90	66.32	65.65	66.30	2,492,810	+0.45(+0.69%)
Jan 23, 2017	65.72	66.07	65.67	65.84	1,884,028	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.11	65.66	2,436,720	+0.77(+1.19%)
Jan 19, 2017	65.84	65.99	64.79	64.89	2,356,173	-1.06(-1.61%)
Jan 18, 2017	66.09	66.76	65.84	65.95	1,743,729	-0.12(-0.18%)
Jan 17, 2017	64.76	66.18	64.73	66.07	2,402,094	+1.27(+1.96%)
Jan 13, 2017		64.80	64.80	64.80	0	+0.38(+0.59%)
Jan 12, 2017	64.37	64.61	64.01	64.42	1,824,249	-0.02(-0.02%)
Jan 11, 2017	63.87	64.75	63.70	64.44	2,175,327	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.50	63.80	2,934,565	-1.04(-1.60%)
Jan 09, 2017	64.75	65.04	63.98	64.84	2,831,565	+0.17(+0.27%)
Jan 06, 2017	65.98	66.05	64.63	64.66	3,396,513	-1.32(-1.99%)
Jan 05, 2017	65.98	66.19	65.63	65.98	3,173,713	-0.06(-0.09%)
Jan 04, 2017	65.85	66.19	65.82	66.04	2,564,381	+0.39(+0.60%)
Jan 03, 2017	65.99	66.27	65.42	65.65	3,268,580	+0.02(+0.03%)
Dec 30, 2016		65.63	65.63	65.63	0	-0.18(-0.28%)
Dec 29, 2016	65.79	66.02	65.45	65.81	2,223,088	+0.18(+0.28%)
Dec 28, 2016	66.32	66.46	65.56	65.63	1,475,013	-0.57(-0.87%)
Dec 27, 2016	66.13	66.53	65.95	66.20	1,044,946	+0.22(+0.33%)
Dec 23, 2016		65.98	65.98	65.98	0	+0.08(+0.13%)
Dec 22, 2016	65.81	66.18	65.26	65.90	1,682,178	+0.00(+0.00%)
Dec 21, 2016	66.26	66.74	65.88	65.90	2,020,465	-0.33(-0.50%)
Dec 20, 2016	66.00	66.37	65.80	66.23	1,646,294	+0.23(+0.36%)
Dec 19, 2016	65.00	66.15	64.82	66.00	1,880,405	+1.18(+1.82%)
Dec 16, 2016	65.34	65.42	64.53	64.82	7,149,564	-0.14(-0.22%)
Dec 15, 2016	65.12	65.50	64.54	64.96	2,972,329	-0.24(-0.37%)
Dec 14, 2016	65.88	66.14	65.08	65.20	3,990,382	-0.61(-0.92%)
Dec 13, 2016	65.26	65.91	65.12	65.81	3,534,463	+0.83(+1.28%)
Dec 12, 2016	63.97	65.39	63.62	64.98	3,728,334	+0.96(+1.50%)
Dec 09, 2016	63.71	64.08	63.45	64.02	2,501,237	+0.43(+0.67%)
Dec 08, 2016	63.55	63.87	63.16	63.59	2,856,979	+0.19(+0.31%)
Dec 07, 2016	62.63	63.48	62.39	63.40	3,567,920	+0.97(+1.56%)
Dec 06, 2016	62.88	63.34	62.29	62.43	4,364,239	+0.13(+0.22%)
Dec 05, 2016	61.18	62.31	60.95	62.29	2,878,491	+1.03(+1.69%)
Dec 02, 2016	61.42	62.19	60.85	61.26	3,556,057	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.