Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 11.55 | 24 | -0.45(-3.75%) | |||
Feb 27, 2017 | 11.95 | 12.00 | 11.95 | 12.00 | 217 | +0.42(+3.64%) |
Feb 24, 2017 | 11.51 | 11.58 | 11.51 | 11.58 | 1,109 | -0.42(-3.52%) |
Feb 22, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.30(-2.44%) | |
Feb 21, 2017 | 11.80 | 12.30 | 11.80 | 12.30 | 2,713 | +0.40(+3.36%) |
Feb 17, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
Feb 16, 2017 | 11.55 | 11.95 | 11.55 | 11.95 | 673 | +0.44(+3.87%) |
Feb 14, 2017 | 11.51 | 98 | -0.79(-6.46%) | |||
Feb 13, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 196 | +0.50(+4.24%) |
Feb 10, 2017 | 11.25 | 11.85 | 11.25 | 11.80 | 777 | +0.65(+5.83%) |
Feb 09, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 120 | +0.40(+3.72%) |
Feb 08, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 717 | +0.22(+2.13%) |
Feb 07, 2017 | 11.05 | 11.05 | 10.50 | 10.53 | 3,494 | -0.47(-4.31%) |
Feb 06, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Jan 30, 2017 | 11.00 | 56 | +0.14(+1.29%) | |||
Jan 23, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.34(-3.04%) | |
Jan 19, 2017 | 11.20 | 66 | +0.00(+0.00%) | |||
Jan 13, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.20(-1.75%) | |
Jan 12, 2017 | 11.50 | 11.50 | 11.35 | 11.40 | 742 | +0.50(+4.59%) |
Jan 11, 2017 | 10.85 | 10.90 | 10.85 | 10.90 | 602 | -0.05(-0.46%) |
Jan 10, 2017 | 10.95 | 11.20 | 10.93 | 10.95 | 4,282 | -0.25(-2.23%) |
Jan 09, 2017 | 10.90 | 11.85 | 10.90 | 11.20 | 50,740 | +0.15(+1.36%) |
Jan 06, 2017 | 10.90 | 11.05 | 10.85 | 11.05 | 2,000 | -0.15(-1.34%) |
Jan 05, 2017 | 11.15 | 11.90 | 11.15 | 11.20 | 16,400 | -0.05(-0.44%) |
Jan 04, 2017 | 11.37 | 11.80 | 10.90 | 11.25 | 22,051 | +0.10(+0.90%) |
Jan 03, 2017 | 10.90 | 11.35 | 10.80 | 11.15 | 24,274 | +0.10(+0.90%) |
Dec 30, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.55(+5.24%) | |
Dec 29, 2016 | 10.90 | 11.05 | 10.50 | 10.50 | 2,859 | -0.50(-4.55%) |
Dec 28, 2016 | 10.60 | 11.05 | 10.60 | 11.00 | 3,710 | -0.05(-0.45%) |
Dec 22, 2016 | 11.05 | 14 | +0.05(+0.45%) | |||
Dec 21, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.40(+3.77%) |
Dec 15, 2016 | 10.60 | 66 | -0.30(-2.75%) | |||
Dec 14, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 401 | -0.09(-0.86%) |
Dec 12, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 10.99 | 10.99 | 10.99 | 10.99 | 150 | +0.09(+0.87%) |
Dec 07, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 10.61 | 10.90 | 10.60 | 10.90 | 4,249 | -0.07(-0.68%) |