Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.65	95.75	95.63	95.72	2,192	+0.07(+0.07%)
Feb 27, 2017	95.72	95.83	95.65	95.66	3,149	-0.25(-0.26%)
Feb 24, 2017	95.71	95.91	95.66	95.91	2,959	+0.47(+0.50%)
Feb 23, 2017	95.37	95.45	95.37	95.44	1,824	+0.13(+0.13%)
Feb 22, 2017	95.13	95.31	95.09	95.31	6,097	+0.15(+0.16%)
Feb 21, 2017	95.12	95.29	95.12	95.16	13,904	-0.04(-0.04%)
Feb 17, 2017		95.20	95.20	95.20	0	+0.20(+0.21%)
Feb 16, 2017	94.87	95.10	94.85	95.00	6,226	+0.21(+0.22%)
Feb 15, 2017	94.79	94.91	94.72	94.79	11,481	-0.23(-0.24%)
Feb 14, 2017	94.92	95.01	94.88	95.01	8,105	-0.12(-0.12%)
Feb 13, 2017	95.21	95.26	95.09	95.13	4,017	-0.10(-0.11%)
Feb 10, 2017	95.18	95.32	95.18	95.23	3,947	-0.10(-0.11%)
Feb 09, 2017	95.47	95.47	95.33	95.34	6,078	-0.26(-0.27%)
Feb 08, 2017	95.56	95.60	95.48	95.60	13,410	+0.25(+0.26%)
Feb 07, 2017	95.12	95.39	95.12	95.35	27,131	+0.24(+0.25%)
Feb 06, 2017	95.03	95.20	94.90	95.12	50,597	+0.25(+0.27%)
Feb 03, 2017	94.99	95.11	94.76	94.86	17,953	+0.05(+0.05%)
Feb 02, 2017	94.98	95.07	94.81	94.81	5,525	-0.00(-0.00%)
Feb 01, 2017	94.79	94.89	94.68	94.81	47,540	-0.08(-0.09%)
Jan 31, 2017	94.79	95.08	94.79	94.90	5,209	+0.06(+0.06%)
Jan 30, 2017	94.91	94.91	94.78	94.84	9,252	+0.03(+0.04%)
Jan 27, 2017	94.72	94.82	94.72	94.80	19,059	+0.20(+0.21%)
Jan 26, 2017	94.50	94.64	94.46	94.60	37,124	+0.03(+0.03%)
Jan 25, 2017	94.69	94.79	94.57	94.58	8,324	-0.37(-0.39%)
Jan 24, 2017	95.01	95.13	94.86	94.95	3,164	-0.19(-0.20%)
Jan 23, 2017	95.03	95.18	95.02	95.13	14,669	+0.36(+0.38%)
Jan 20, 2017	94.75	94.81	94.62	94.77	9,371	-0.11(-0.12%)
Jan 19, 2017	94.81	94.92	94.73	94.88	325,819	-0.13(-0.13%)
Jan 18, 2017	95.26	95.43	95.01	95.01	13,140	-0.45(-0.47%)
Jan 17, 2017	95.45	95.50	95.27	95.45	5,176	+0.28(+0.29%)
Jan 13, 2017		95.17	95.17	95.17	0	-0.03(-0.03%)
Jan 12, 2017	95.39	95.44	95.20	95.20	1,502	-0.08(-0.08%)
Jan 11, 2017	95.23	95.33	95.12	95.28	5,487	+0.15(+0.16%)
Jan 10, 2017	95.18	95.18	95.11	95.12	4,010	+0.03(+0.04%)
Jan 09, 2017	95.25	95.25	95.02	95.09	8,935	+0.13(+0.14%)
Jan 06, 2017	94.98	95.01	94.96	94.96	7,345	-0.26(-0.27%)
Jan 05, 2017	95.04	95.28	95.04	95.22	30,829	+0.45(+0.47%)
Jan 04, 2017	94.80	94.80	94.71	94.77	11,789	-0.02(-0.02%)
Jan 03, 2017	94.72	94.79	94.58	94.79	12,735	+0.24(+0.25%)
Dec 30, 2016		94.55	94.55	94.55	0	-0.01(-0.01%)
Dec 29, 2016	94.37	94.59	94.37	94.56	8,040	+0.28(+0.30%)
Dec 28, 2016	94.03	94.43	94.03	94.28	19,965	+0.27(+0.29%)
Dec 27, 2016	94.17	94.17	94.01	94.01	28,736	-0.12(-0.13%)
Dec 23, 2016		94.13	94.13	94.13	0	+0.07(+0.07%)
Dec 22, 2016	93.96	94.17	93.96	94.06	18,566	-0.06(-0.06%)
Dec 21, 2016	94.12	94.13	94.00	94.12	5,770	+0.16(+0.17%)
Dec 20, 2016	93.86	94.06	93.86	93.96	5,837	-0.02(-0.02%)
Dec 19, 2016	94.02	94.06	93.87	93.97	80,686	+0.17(+0.18%)
Dec 16, 2016	93.86	93.89	93.71	93.80	7,716	+0.10(+0.10%)
Dec 15, 2016	94.03	94.03	93.68	93.71	4,644	-0.11(-0.11%)
Dec 14, 2016	94.30	94.55	93.81	93.81	16,006	-0.45(-0.48%)
Dec 13, 2016	94.26	94.40	94.12	94.27	31,136	+0.04(+0.04%)
Dec 12, 2016	94.23	94.32	94.13	94.23	37,230	-0.03(-0.03%)
Dec 09, 2016	94.51	94.51	94.19	94.26	298,659	-0.22(-0.24%)
Dec 08, 2016	94.50	94.58	94.41	94.48	11,093	-0.27(-0.28%)
Dec 07, 2016	94.68	94.75	94.61	94.75	9,964	+0.15(+0.16%)
Dec 06, 2016	94.58	94.63	94.51	94.60	50,113	+0.08(+0.09%)
Dec 05, 2016	94.24	94.53	94.23	94.51	3,249	+0.05(+0.05%)
Dec 02, 2016	94.35	94.52	94.35	94.46	74,295	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.