Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.722 | 9.722 | 9.722 | 0 | -0.03(-0.29%) | |
Mar 30, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.45%) | |
Mar 29, 2017 | 9.706 | 9.706 | 9.706 | 0 | +0.03(+0.33%) | |
Mar 28, 2017 | 9.674 | 9.674 | 9.674 | 0 | +0.10(+1.08%) | |
Mar 27, 2017 | 9.571 | 9.571 | 9.571 | 0 | -0.01(-0.13%) | |
Mar 24, 2017 | 9.583 | 9.583 | 9.583 | 0 | -0.01(-0.09%) | |
Mar 23, 2017 | 9.592 | 9.592 | 9.592 | 0 | -0.02(-0.17%) | |
Mar 22, 2017 | 9.608 | 9.608 | 9.608 | 0 | +0.03(+0.28%) | |
Mar 21, 2017 | 9.581 | 9.581 | 9.581 | 0 | -0.17(-1.74%) | |
Mar 20, 2017 | 9.751 | 9.751 | 9.751 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 9.767 | 9.767 | 9.767 | 0 | -0.04(-0.40%) | |
Mar 16, 2017 | 9.806 | 9.806 | 9.806 | 0 | -0.02(-0.15%) | |
Mar 15, 2017 | 9.821 | 9.821 | 9.821 | 0 | +0.08(+0.84%) | |
Mar 14, 2017 | 9.739 | 9.739 | 9.739 | 0 | -0.04(-0.39%) | |
Mar 13, 2017 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.19%) | |
Mar 10, 2017 | 9.758 | 9.758 | 9.758 | 0 | +0.02(+0.25%) | |
Mar 09, 2017 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.09%) | |
Mar 08, 2017 | 9.725 | 9.725 | 9.725 | 0 | -0.03(-0.33%) | |
Mar 07, 2017 | 9.757 | 9.757 | 9.757 | 0 | -0.03(-0.32%) | |
Mar 06, 2017 | 9.788 | 9.788 | 9.788 | 0 | -0.04(-0.45%) | |
Mar 03, 2017 | 9.832 | 9.832 | 9.832 | 0 | +0.02(+0.24%) | |
Mar 02, 2017 | 9.808 | 9.808 | 9.808 | 0 | -0.09(-0.87%) | |
Mar 01, 2017 | 9.894 | 9.894 | 9.894 | 0 | +0.17(+1.75%) | |
Feb 28, 2017 | 9.724 | 9.724 | 9.724 | 0 | -0.03(-0.34%) | |
Feb 27, 2017 | 9.757 | 9.757 | 9.757 | 0 | +0.04(+0.40%) | |
Feb 24, 2017 | 9.718 | 9.718 | 9.718 | 0 | -0.00(-0.02%) | |
Feb 23, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.42%) | |
Feb 22, 2017 | 9.761 | 9.761 | 9.761 | 0 | -0.03(-0.26%) | |
Feb 21, 2017 | 9.786 | 9.786 | 9.786 | 0 | +0.06(+0.65%) | |
Feb 17, 2017 | 9.723 | 9.723 | 9.723 | 0 | +0.01(+0.09%) | |
Feb 16, 2017 | 9.714 | 9.714 | 9.714 | 0 | -0.04(-0.39%) | |
Feb 15, 2017 | 9.752 | 9.752 | 9.752 | 0 | +0.05(+0.53%) | |
Feb 14, 2017 | 9.701 | 9.701 | 9.701 | 0 | +0.06(+0.62%) | |
Feb 13, 2017 | 9.641 | 9.641 | 9.641 | 0 | +0.06(+0.61%) | |
Feb 10, 2017 | 9.583 | 9.583 | 9.583 | 0 | +0.03(+0.31%) | |
Feb 09, 2017 | 9.553 | 9.553 | 9.553 | 0 | +0.07(+0.71%) | |
Feb 08, 2017 | 9.486 | 9.486 | 9.486 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 9.478 | 9.478 | 9.478 | 0 | -0.00(-0.02%) | |
Feb 06, 2017 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.18%) | |
Feb 03, 2017 | 9.497 | 9.497 | 9.497 | 0 | +0.11(+1.14%) | |
Feb 02, 2017 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.10%) | |
Feb 01, 2017 | 9.399 | 9.399 | 9.399 | 0 | +0.04(+0.46%) | |
Jan 31, 2017 | 9.356 | 9.356 | 9.356 | 0 | -0.01(-0.13%) | |
Jan 30, 2017 | 9.368 | 9.368 | 9.368 | 0 | -0.08(-0.87%) | |
Jan 27, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.13%) | |
Jan 26, 2017 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.17%) | |
Jan 25, 2017 | 9.478 | 9.478 | 9.478 | 0 | +0.09(+1.00%) | |
Jan 24, 2017 | 9.384 | 9.384 | 9.384 | 0 | +0.09(+0.95%) | |
Jan 23, 2017 | 9.296 | 9.296 | 9.296 | 0 | -0.02(-0.16%) | |
Jan 20, 2017 | 9.311 | 9.311 | 9.311 | 0 | +0.02(+0.22%) | |
Jan 19, 2017 | 9.291 | 9.291 | 9.291 | 0 | -0.03(-0.29%) | |
Jan 18, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.19%) | |
Jan 17, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.74%) | |
Jan 13, 2017 | 9.369 | 9.369 | 9.369 | 0 | +0.03(+0.29%) | |
Jan 12, 2017 | 9.342 | 9.342 | 9.342 | 0 | -0.03(-0.31%) | |
Jan 11, 2017 | 9.371 | 9.371 | 9.371 | 0 | +0.03(+0.32%) | |
Jan 10, 2017 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.05%) | |
Jan 09, 2017 | 9.336 | 9.336 | 9.336 | 0 | -0.03(-0.30%) | |
Jan 06, 2017 | 9.364 | 9.364 | 9.364 | 0 | +0.05(+0.57%) | |
Jan 05, 2017 | 9.311 | 9.311 | 9.311 | 0 | -0.01(-0.08%) | |
Jan 04, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.08(+0.90%) |