Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.60	98.04	95.87	97.56	407,725	+0.90(+0.93%)
Mar 30, 2017	96.12	97.25	96.04	96.67	214,598	+0.28(+0.29%)
Mar 29, 2017	95.18	96.44	95.07	96.39	321,488	+1.22(+1.28%)
Mar 28, 2017	93.71	95.74	93.71	95.17	342,311	+0.66(+0.70%)
Mar 27, 2017	94.17	95.07	93.66	94.51	219,545	-0.35(-0.37%)
Mar 24, 2017	95.10	95.61	94.35	94.86	307,289	+0.10(+0.10%)
Mar 23, 2017	94.69	95.66	94.44	94.77	267,455	-0.27(-0.28%)
Mar 22, 2017	93.44	95.33	92.22	95.03	242,025	+1.33(+1.42%)
Mar 21, 2017	96.56	96.83	93.54	93.70	306,220	-2.49(-2.59%)
Mar 20, 2017	96.25	97.35	94.75	96.20	404,862	-0.04(-0.05%)
Mar 17, 2017	95.61	96.80	95.53	96.24	382,390	+0.72(+0.76%)
Mar 16, 2017	94.65	95.61	94.04	95.52	282,929	+1.69(+1.80%)
Mar 15, 2017	91.09	94.05	91.09	93.83	391,905	+2.39(+2.61%)
Mar 14, 2017	92.56	93.71	91.28	91.44	235,445	-1.62(-1.74%)
Mar 13, 2017	92.07	93.33	91.78	93.06	236,106	+1.33(+1.45%)
Mar 10, 2017	92.41	93.02	90.91	91.73	308,627	+0.09(+0.09%)
Mar 09, 2017	91.58	94.41	91.17	91.64	491,317	+0.36(+0.39%)
Mar 08, 2017	91.92	92.44	91.07	91.29	257,395	-0.10(-0.11%)
Mar 07, 2017	92.97	93.64	90.98	91.39	647,608	-1.92(-2.06%)
Mar 06, 2017	92.85	94.22	91.74	93.31	666,733	+0.44(+0.48%)
Mar 03, 2017	91.78	93.09	91.49	92.87	250,553	+1.15(+1.25%)
Mar 02, 2017	93.03	93.56	91.31	91.72	369,709	-1.34(-1.44%)
Mar 01, 2017	93.13	94.07	93.05	93.06	393,143	+0.50(+0.54%)
Feb 28, 2017	92.57	94.10	92.37	92.56	434,068	+0.34(+0.37%)
Feb 27, 2017	91.37	93.26	91.29	92.22	288,113	+0.60(+0.65%)
Feb 24, 2017	91.70	93.50	91.24	91.62	496,204	-1.19(-1.28%)
Feb 23, 2017	92.73	93.64	91.43	92.81	480,144	+0.08(+0.08%)
Feb 22, 2017	90.51	92.91	90.31	92.73	508,168	+1.57(+1.72%)
Feb 21, 2017	89.11	92.13	88.74	91.17	612,527	+1.71(+1.91%)
Feb 17, 2017		89.45	89.45	89.45	0	-1.31(-1.45%)
Feb 16, 2017	86.46	91.96	86.44	90.77	1,248,909	+5.29(+6.18%)
Feb 15, 2017	86.58	87.12	84.56	85.48	641,754	-0.49(-0.57%)
Feb 14, 2017	88.94	89.42	85.29	85.98	733,099	-3.49(-3.91%)
Feb 13, 2017	85.08	89.89	85.08	89.47	1,083,880	+4.65(+5.48%)
Feb 10, 2017	84.09	85.64	83.96	84.83	738,706	+1.62(+1.94%)
Feb 09, 2017	81.53	83.93	81.51	83.21	666,830	+1.68(+2.06%)
Feb 08, 2017	81.94	82.56	80.43	81.53	686,390	-0.56(-0.68%)
Feb 07, 2017	82.43	83.30	81.59	82.09	364,572	-0.25(-0.30%)
Feb 06, 2017	83.61	83.72	81.99	82.34	335,760	-0.85(-1.02%)
Feb 03, 2017	83.65	84.08	82.56	83.19	299,025	-0.31(-0.37%)
Feb 02, 2017	82.89	83.67	82.57	83.50	340,235	+0.46(+0.55%)
Feb 01, 2017	84.78	85.55	82.77	83.04	323,232	-1.29(-1.53%)
Jan 31, 2017	83.68	84.58	82.66	84.33	380,958	+0.60(+0.71%)
Jan 30, 2017	84.35	84.76	83.09	83.74	189,639	-1.28(-1.51%)
Jan 27, 2017	85.64	85.64	83.89	85.02	180,224	-0.48(-0.57%)
Jan 26, 2017	85.19	86.70	85.19	85.50	240,936	-0.04(-0.05%)
Jan 25, 2017	84.29	85.85	84.06	85.54	146,345	+0.99(+1.17%)
Jan 24, 2017	84.70	85.92	83.96	84.56	295,006	-0.29(-0.34%)
Jan 23, 2017	85.16	85.31	83.80	84.84	202,511	+0.16(+0.19%)
Jan 20, 2017	83.10	85.06	83.10	84.68	360,016	+1.07(+1.28%)
Jan 19, 2017	82.78	83.81	82.77	83.61	263,941	+0.57(+0.69%)
Jan 18, 2017	83.00	83.26	82.53	83.03	307,901	+0.10(+0.13%)
Jan 17, 2017	81.66	83.31	81.55	82.93	422,018	+1.24(+1.51%)
Jan 13, 2017		81.69	81.69	81.69	0	-0.09(-0.11%)
Jan 12, 2017	80.20	82.21	80.08	81.78	791,467	+1.71(+2.14%)
Jan 11, 2017	80.71	80.96	79.63	80.07	401,731	-0.43(-0.54%)
Jan 10, 2017	79.17	80.64	78.77	80.50	408,080	+1.76(+2.23%)
Jan 09, 2017	80.58	80.69	78.59	78.74	300,133	-1.57(-1.96%)
Jan 06, 2017	80.40	81.13	79.82	80.32	317,368	-0.26(-0.32%)
Jan 05, 2017	79.24	81.14	79.21	80.58	415,131	+1.38(+1.75%)
Jan 04, 2017	80.13	80.17	78.62	79.19	299,990	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.