Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.05	54.65	54.05	54.26	200,806	-0.04(-0.07%)
Mar 30, 2017	54.25	54.41	53.80	54.30	154,529	+0.03(+0.05%)
Mar 29, 2017	54.37	54.56	53.90	54.27	142,068	-0.23(-0.42%)
Mar 28, 2017	54.42	54.56	54.07	54.50	177,632	+0.29(+0.53%)
Mar 27, 2017	53.76	54.36	53.16	54.21	207,772	+0.36(+0.67%)
Mar 24, 2017	53.74	54.31	53.48	53.85	179,750	+0.50(+0.94%)
Mar 23, 2017	53.31	53.79	53.02	53.35	267,340	-0.18(-0.34%)
Mar 22, 2017	53.52	54.05	53.33	53.53	267,969	-0.19(-0.35%)
Mar 21, 2017	54.96	55.25	53.71	53.72	243,480	-1.21(-2.20%)
Mar 20, 2017	55.18	55.28	54.66	54.93	147,430	-0.20(-0.36%)
Mar 17, 2017	55.33	55.59	55.07	55.13	272,499	+0.17(+0.31%)
Mar 16, 2017	56.23	56.23	54.88	54.95	348,632	-0.95(-1.70%)
Mar 15, 2017	54.37	56.56	54.36	55.90	608,799	+1.83(+3.39%)
Mar 14, 2017	54.15	54.20	53.12	54.07	246,993	-0.12(-0.23%)
Mar 13, 2017		54.55	54.07	54.19	156,882	-0.18(-0.33%)
Mar 10, 2017	53.86	54.59	53.86	54.37	187,281	+0.56(+1.04%)
Mar 09, 2017	54.25	54.42	53.67	53.82	145,212	-0.83(-1.53%)
Mar 08, 2017	54.78	54.98	54.26	54.65	168,213	-0.13(-0.24%)
Mar 07, 2017	55.07	55.22	54.73	54.78	164,637	-0.08(-0.14%)
Mar 06, 2017	55.28	55.38	54.70	54.86	152,572	-0.06(-0.10%)
Mar 03, 2017	55.12	55.64	54.06	54.91	240,904	-0.08(-0.14%)
Mar 02, 2017	55.99	56.35	54.86	54.99	311,979	-1.14(-2.03%)
Mar 01, 2017	53.54	56.52	53.15	56.13	523,840	+3.88(+7.42%)
Feb 28, 2017	52.48	53.07	51.89	52.25	289,064	-1.55(-2.89%)
Feb 27, 2017	54.58	54.58	53.59	53.81	161,726	-0.78(-1.42%)
Feb 24, 2017	53.93	54.85	53.81	54.58	132,315	+0.52(+0.96%)
Feb 23, 2017	54.05	54.26	53.68	54.06	181,728	-0.09(-0.18%)
Feb 22, 2017	54.15	54.40	53.70	54.16	173,404	-0.09(-0.17%)
Feb 21, 2017	53.54	54.39	53.38	54.25	187,660	+0.66(+1.24%)
Feb 17, 2017		53.59	53.59	53.59	0	+0.05(+0.09%)
Feb 16, 2017	52.70	53.56	52.59	53.54	181,614	+0.70(+1.33%)
Feb 15, 2017	52.35	53.23	52.10	52.84	190,561	+0.23(+0.43%)
Feb 14, 2017	52.73	52.73	51.91	52.61	144,834	-0.16(-0.31%)
Feb 13, 2017	52.40	52.78	51.97	52.77	162,765	+0.66(+1.27%)
Feb 10, 2017	51.63	52.35	51.38	52.11	184,328	+0.61(+1.18%)
Feb 09, 2017	51.19	51.53	51.03	51.50	139,332	+0.50(+0.98%)
Feb 08, 2017	50.64	51.05	50.22	51.00	278,305	-0.19(-0.37%)
Feb 07, 2017	51.23	51.60	51.09	51.19	141,940	-0.02(-0.04%)
Feb 06, 2017	51.22	51.51	50.97	51.21	148,195	-0.26(-0.50%)
Feb 03, 2017	51.15	51.81	50.92	51.46	145,505	+0.61(+1.19%)
Feb 02, 2017	50.44	50.95	50.30	50.86	104,652	+0.18(+0.36%)
Feb 01, 2017	50.96	51.25	50.48	50.68	90,791	-0.22(-0.43%)
Jan 31, 2017	51.11	51.35	50.71	50.90	231,263	+0.21(+0.41%)
Jan 30, 2017	50.71	50.86	50.07	50.69	152,932	-0.51(-1.00%)
Jan 27, 2017	51.46	51.46	50.88	51.20	103,038	-0.08(-0.15%)
Jan 26, 2017	50.91	51.29	50.86	51.28	127,767	+0.27(+0.52%)
Jan 25, 2017	51.14	51.27	50.66	51.01	116,462	+0.32(+0.64%)
Jan 24, 2017	50.32	51.04	50.32	50.69	107,467	+0.55(+1.10%)
Jan 23, 2017	50.22	50.40	49.65	50.14	96,376	-0.03(-0.06%)
Jan 20, 2017	49.95	50.37	49.70	50.17	102,442	+0.12(+0.25%)
Jan 19, 2017	50.55	50.66	49.94	50.04	113,403	-1.06(-2.08%)
Jan 18, 2017	51.37	51.61	51.01	51.10	209,047	-0.04(-0.07%)
Jan 17, 2017	50.64	51.18	50.21	51.14	219,694	+0.95(+1.89%)
Jan 13, 2017		50.19	50.19	50.19	0	+0.38(+0.76%)
Jan 12, 2017	50.23	50.38	49.47	49.82	245,119	-0.29(-0.59%)
Jan 11, 2017	50.51	50.56	49.65	50.11	275,268	+0.30(+0.61%)
Jan 10, 2017	48.94	49.95	48.94	49.81	233,480	+0.86(+1.76%)
Jan 09, 2017	49.59	49.66	48.75	48.94	191,136	-0.90(-1.81%)
Jan 06, 2017	50.01	50.05	49.56	49.84	194,513	+0.03(+0.06%)
Jan 05, 2017	50.13	50.17	49.53	49.82	92,237	-0.69(-1.37%)
Jan 04, 2017	50.12	50.61	50.08	50.51	133,318	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.