Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.20%) | |
Apr 27, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.17%) | |
Apr 26, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.05%) | |
Apr 25, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.86%) | |
Apr 24, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.34%) | |
Apr 21, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.17%) | |
Apr 20, 2017 | 10.82 | 10.82 | 10.82 | 0 | +0.10(+0.91%) | |
Apr 19, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.07%) | |
Apr 18, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.26%) | |
Apr 17, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.04%) | |
Apr 13, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.53%) | |
Apr 12, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.45%) | |
Apr 11, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.20%) | |
Apr 10, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.13%) | |
Apr 07, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.15%) | |
Apr 06, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.15%) | |
Apr 05, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.25%) | |
Apr 04, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.00(-0.02%) | |
Apr 03, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.02%) | |
Mar 31, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.21%) | |
Mar 30, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.22%) | |
Mar 29, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.24%) | |
Mar 28, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.71%) | |
Mar 27, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.11%) | |
Mar 22, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.33%) | |
Mar 21, 2017 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.51%) | |
Mar 20, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.18%) | |
Mar 17, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.00(-0.03%) | |
Mar 16, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.04%) | |
Mar 15, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.64%) | |
Mar 14, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.36%) | |
Mar 13, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.30%) | |
Mar 10, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.39%) | |
Mar 09, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.13%) | |
Mar 08, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.07%) | |
Mar 07, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.13%) | |
Mar 06, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | |
Mar 03, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Mar 02, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.74%) | |
Mar 01, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.18(+1.69%) | |
Feb 28, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.36%) | |
Feb 27, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Feb 24, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.06%) | |
Feb 23, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.27%) | |
Feb 22, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.04%) | |
Feb 21, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.56%) | |
Feb 17, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.22%) | |
Feb 16, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.18%) | |
Feb 15, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.51%) | |
Feb 14, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.35%) | |
Feb 13, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.46%) | |
Feb 10, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.66%) | |
Feb 08, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.17%) | |
Feb 07, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
Feb 06, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | |
Feb 03, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | |
Feb 02, 2017 | 10.30 | 10.30 | 10.30 | 0 | -0.00(-0.04%) |