Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 220.27 | 220.27 | 220.27 | 0 | -0.42(-0.19%) | |
Apr 27, 2017 | 220.69 | 220.69 | 220.69 | 0 | +0.14(+0.06%) | |
Apr 26, 2017 | 220.55 | 220.55 | 220.55 | 0 | -0.10(-0.05%) | |
Apr 25, 2017 | 220.65 | 220.65 | 220.65 | 0 | +1.33(+0.61%) | |
Apr 24, 2017 | 219.32 | 219.32 | 219.32 | 0 | +2.36(+1.09%) | |
Apr 21, 2017 | 216.96 | 216.96 | 216.96 | 0 | -0.66(-0.30%) | |
Apr 20, 2017 | 217.62 | 217.62 | 217.62 | 0 | +1.63(+0.75%) | |
Apr 19, 2017 | 215.99 | 215.99 | 215.99 | 0 | -0.34(-0.16%) | |
Apr 18, 2017 | 216.33 | 216.33 | 216.33 | 0 | -0.62(-0.29%) | |
Apr 17, 2017 | 216.95 | 216.95 | 216.95 | 0 | +1.84(+0.86%) | |
Apr 13, 2017 | 215.11 | 215.11 | 215.11 | 0 | -1.47(-0.68%) | |
Apr 12, 2017 | 216.58 | 216.58 | 216.58 | 0 | -0.81(-0.37%) | |
Apr 11, 2017 | 217.39 | 217.39 | 217.39 | 0 | -0.29(-0.13%) | |
Apr 10, 2017 | 217.68 | 217.68 | 217.68 | 0 | +0.16(+0.07%) | |
Apr 07, 2017 | 217.52 | 217.52 | 217.52 | 0 | -0.18(-0.08%) | |
Apr 06, 2017 | 217.70 | 217.70 | 217.70 | 0 | +0.48(+0.22%) | |
Apr 05, 2017 | 217.22 | 217.22 | 217.22 | 0 | -0.64(-0.29%) | |
Apr 04, 2017 | 217.86 | 217.86 | 217.86 | 0 | +0.16(+0.07%) | |
Apr 03, 2017 | 217.70 | 217.70 | 217.70 | 0 | -0.35(-0.16%) | |
Mar 31, 2017 | 218.05 | 218.05 | 218.05 | 0 | -0.50(-0.23%) | |
Mar 30, 2017 | 218.55 | 218.55 | 218.55 | 0 | +0.65(+0.30%) | |
Mar 29, 2017 | 217.90 | 217.90 | 217.90 | 0 | +0.28(+0.13%) | |
Mar 28, 2017 | 217.62 | 217.62 | 217.62 | 0 | +1.56(+0.72%) | |
Mar 27, 2017 | 216.06 | 216.06 | 216.06 | 0 | -0.22(-0.10%) | |
Mar 24, 2017 | 216.28 | 216.28 | 216.28 | 0 | -0.18(-0.08%) | |
Mar 23, 2017 | 216.46 | 216.46 | 216.46 | 0 | -0.23(-0.11%) | |
Mar 22, 2017 | 216.69 | 216.69 | 216.69 | 0 | +0.42(+0.19%) | |
Mar 21, 2017 | 216.27 | 216.27 | 216.27 | 0 | -3.68(-1.67%) | |
Mar 20, 2017 | 219.95 | 219.95 | 219.95 | 0 | -0.43(-0.20%) | |
Mar 17, 2017 | 220.38 | 220.38 | 220.38 | 0 | -0.29(-0.13%) | |
Mar 16, 2017 | 220.67 | 220.67 | 220.67 | 0 | -0.36(-0.16%) | |
Mar 15, 2017 | 221.03 | 221.03 | 221.03 | 0 | +1.85(+0.84%) | |
Mar 14, 2017 | 219.18 | 219.18 | 219.18 | 0 | -0.74(-0.34%) | |
Mar 13, 2017 | 219.92 | 219.92 | 219.92 | 0 | +0.15(+0.07%) | |
Mar 10, 2017 | 219.77 | 219.77 | 219.77 | 0 | +0.72(+0.33%) | |
Mar 09, 2017 | 219.05 | 219.05 | 219.05 | 0 | +0.17(+0.08%) | |
Mar 08, 2017 | 218.88 | 218.88 | 218.88 | 0 | -0.44(-0.20%) | |
Mar 07, 2017 | 219.32 | 219.32 | 219.32 | 0 | -0.62(-0.28%) | |
Mar 06, 2017 | 219.94 | 219.94 | 219.94 | 0 | -0.72(-0.33%) | |
Mar 03, 2017 | 220.66 | 220.66 | 220.66 | 0 | +0.11(+0.05%) | |
Mar 02, 2017 | 220.55 | 220.55 | 220.55 | 0 | -1.28(-0.58%) | |
Mar 01, 2017 | 221.83 | 221.83 | 221.83 | 0 | +3.03(+1.38%) | |
Feb 28, 2017 | 218.80 | 218.80 | 218.80 | 0 | -0.56(-0.26%) | |
Feb 27, 2017 | 219.36 | 219.36 | 219.36 | 0 | +0.26(+0.12%) | |
Feb 24, 2017 | 219.10 | 219.10 | 219.10 | 0 | +0.37(+0.17%) | |
Feb 23, 2017 | 218.73 | 218.73 | 218.73 | 0 | +0.12(+0.05%) | |
Feb 22, 2017 | 218.61 | 218.61 | 218.61 | 0 | -0.22(-0.10%) | |
Feb 21, 2017 | 218.83 | 218.83 | 218.83 | 0 | +1.31(+0.60%) | |
Feb 17, 2017 | 217.52 | 217.52 | 217.52 | 0 | +0.37(+0.17%) | |
Feb 16, 2017 | 217.15 | 217.15 | 217.15 | 0 | -0.17(-0.08%) | |
Feb 15, 2017 | 217.32 | 217.32 | 217.32 | 0 | +1.11(+0.51%) | |
Feb 14, 2017 | 216.21 | 216.21 | 216.21 | 0 | +0.93(+0.43%) | |
Feb 13, 2017 | 215.28 | 215.28 | 215.28 | 0 | +1.17(+0.55%) | |
Feb 10, 2017 | 214.11 | 214.11 | 214.11 | 0 | +0.78(+0.37%) | |
Feb 09, 2017 | 213.33 | 213.33 | 213.33 | 0 | +1.26(+0.59%) | |
Feb 08, 2017 | 212.07 | 212.07 | 212.07 | 0 | +0.21(+0.10%) | |
Feb 07, 2017 | 211.86 | 211.86 | 211.86 | 0 | +0.06(+0.03%) | |
Feb 06, 2017 | 211.80 | 211.80 | 211.80 | 0 | -0.45(-0.21%) | |
Feb 03, 2017 | 212.25 | 212.25 | 212.25 | 0 | +1.54(+0.73%) | |
Feb 02, 2017 | 210.71 | 210.71 | 210.71 | 0 | +0.14(+0.07%) |