Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.08	13.26	12.90	12.91	142,330	-0.32(-2.38%)
Apr 27, 2017	13.20	13.28	13.06	13.23	286,714	+0.07(+0.51%)
Apr 26, 2017	13.03	13.21	12.94	13.16	142,325	+0.08(+0.62%)
Apr 25, 2017	12.85	13.17	12.85	13.08	197,651	+0.23(+1.75%)
Apr 24, 2017	12.77	12.94	12.69	12.85	137,115	+0.19(+1.53%)
Apr 21, 2017	12.74	12.78	12.58	12.66	74,379	-0.11(-0.85%)
Apr 20, 2017	12.65	12.88	12.65	12.77	81,527	+0.18(+1.39%)
Apr 19, 2017	12.82	12.87	12.55	12.59	108,843	-0.27(-2.10%)
Apr 18, 2017	12.69	12.88	12.66	12.86	220,414	+0.00(+0.00%)
Apr 17, 2017	12.68	12.96	12.57	12.86	127,291	+0.22(+1.71%)
Apr 13, 2017	12.38	12.97	12.25	12.65	263,766	-0.62(-4.65%)
Apr 12, 2017	13.20	13.35	13.07	13.26	109,087	+0.08(+0.61%)
Apr 11, 2017	12.93	13.26	12.93	13.18	170,781	+0.23(+1.81%)
Apr 10, 2017	12.89	13.06	12.80	12.95	84,578	+0.06(+0.45%)
Apr 07, 2017	12.66	12.92	12.60	12.89	59,416	+0.19(+1.49%)
Apr 06, 2017	12.54	12.70	12.35	12.70	177,671	+0.06(+0.46%)
Apr 05, 2017	13.01	13.09	12.57	12.64	146,740	-0.41(-3.14%)
Apr 04, 2017	12.55	13.06	12.38	13.05	163,185	+0.50(+4.02%)
Apr 03, 2017	12.96	13.01	12.54	12.55	109,345	-0.46(-3.56%)
Mar 31, 2017	12.98	13.05	12.90	13.01	119,271	+0.05(+0.42%)
Mar 30, 2017	12.93	12.98	12.80	12.96	112,705	+0.03(+0.21%)
Mar 29, 2017	12.83	12.94	12.80	12.93	66,179	+0.10(+0.77%)
Mar 28, 2017	12.74	12.83	12.71	12.83	94,986	+0.11(+0.89%)
Mar 27, 2017	12.54	12.74	12.50	12.72	111,688	+0.18(+1.44%)
Mar 24, 2017	12.55	12.77	12.37	12.54	116,626	+0.20(+1.61%)
Mar 23, 2017	12.32	12.55	12.21	12.34	55,367	+0.01(+0.11%)
Mar 22, 2017	12.12	12.35	12.11	12.33	94,815	+0.18(+1.45%)
Mar 21, 2017	12.47	12.66	12.11	12.15	142,834	-0.26(-2.10%)
Mar 20, 2017	12.21	12.59	12.21	12.41	119,291	+0.19(+1.55%)
Mar 17, 2017	12.34	12.55	12.16	12.22	185,024	-0.13(-1.06%)
Mar 16, 2017	12.52	12.79	12.25	12.35	158,148	-0.17(-1.33%)
Mar 15, 2017	12.82	12.82	12.40	12.52	167,183	-0.25(-1.94%)
Mar 14, 2017	12.76	12.97	12.67	12.77	90,364	-0.02(-0.14%)
Mar 13, 2017	12.49	13.06	12.49	12.79	296,336	+0.27(+2.16%)
Mar 10, 2017	12.58	12.61	12.40	12.52	64,580	-0.03(-0.22%)
Mar 09, 2017	12.40	12.61	12.40	12.54	80,603	+0.13(+1.02%)
Mar 08, 2017	12.66	12.74	12.34	12.42	110,738	-0.17(-1.32%)
Mar 07, 2017	12.61	12.77	12.54	12.58	98,060	-0.05(-0.43%)
Mar 06, 2017	12.61	12.81	12.36	12.64	85,951	+0.09(+0.75%)
Mar 03, 2017	12.94	12.94	12.44	12.54	109,743	+0.05(+0.36%)
Mar 02, 2017	12.88	12.98	12.45	12.50	140,488	-0.37(-2.87%)
Mar 01, 2017	12.61	13.01	12.58	12.87	128,617	+0.36(+2.84%)
Feb 28, 2017	12.63	12.67	12.42	12.51	111,746	-0.18(-1.38%)
Feb 27, 2017	12.38	12.78	12.38	12.69	131,700	+0.36(+2.88%)
Feb 24, 2017	12.54	12.60	12.08	12.33	261,290	-0.21(-1.69%)
Feb 23, 2017	12.87	13.27	12.50	12.54	192,400	-0.40(-3.10%)
Feb 22, 2017	13.06	13.21	12.92	12.94	229,320	+0.06(+0.45%)
Feb 21, 2017	12.32	13.06	12.32	12.89	231,739	+0.77(+6.35%)
Feb 17, 2017		12.12	12.12	12.12	0	-0.31(-2.50%)
Feb 16, 2017	12.88	12.88	12.38	12.43	220,730	-0.34(-2.68%)
Feb 15, 2017	12.86	13.05	12.76	12.77	170,307	-0.16(-1.23%)
Feb 14, 2017	13.28	13.28	12.86	12.93	191,152	-0.22(-1.69%)
Feb 13, 2017	12.44	13.17	12.44	13.15	352,850	+0.86(+6.96%)
Feb 10, 2017	12.01	12.40	11.83	12.29	335,307	+0.32(+2.70%)
Feb 09, 2017	11.74	12.02	11.59	11.97	230,871	+0.17(+1.43%)
Feb 08, 2017	11.79	11.93	11.36	11.80	305,313	-0.12(-1.00%)
Feb 07, 2017	11.35	12.04	11.35	11.92	288,546	+0.55(+4.79%)
Feb 06, 2017	11.29	11.45	11.20	11.38	117,587	+0.08(+0.75%)
Feb 03, 2017	11.30	11.30	11.16	11.29	65,127	+0.05(+0.43%)
Feb 02, 2017	11.21	11.28	11.19	11.24	43,769	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.