Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.100	3.100	2.950	2.950	6,231	-0.15(-4.84%)
Jun 29, 2017	3.000	3.100	2.910	3.100	28,795	+0.10(+3.33%)
Jun 28, 2017	2.955	3.050	2.955	3.000	19,077	+0.00(+0.00%)
Jun 27, 2017	2.900	3.050	2.900	3.000	17,826	+0.10(+3.45%)
Jun 26, 2017	2.850	3.000	2.800	2.900	48,123	+0.15(+5.45%)
Jun 23, 2017	2.900	2.950	2.750	2.750	35,605	-0.05(-1.79%)
Jun 22, 2017	2.800	2.850	2.800	2.800	15,420	-0.05(-1.75%)
Jun 21, 2017	2.800	2.900	2.800	2.850	8,305	+0.05(+1.79%)
Jun 20, 2017	2.950	2.950	2.800	2.800	8,358	-0.15(-5.08%)
Jun 19, 2017	2.850	2.950	2.850	2.950	14,196	+0.10(+3.51%)
Jun 16, 2017	2.800	2.850	2.750	2.850	43,001	+0.00(+0.00%)
Jun 15, 2017	2.800	2.900	2.750	2.850	17,897	+0.00(+0.00%)
Jun 14, 2017	2.750	2.875	2.750	2.850	30,739	+0.05(+1.79%)
Jun 13, 2017	2.850	2.854	2.800	2.800	16,147	-0.05(-1.75%)
Jun 12, 2017	2.850	2.850	2.800	2.850	11,216	+0.05(+1.79%)
Jun 09, 2017	2.850	2.900	2.800	2.800	37,684	+0.00(+0.00%)
Jun 08, 2017	2.800	2.850	2.800	2.800	9,743	+0.00(+0.00%)
Jun 07, 2017	2.900	2.900	2.800	2.800	15,666	-0.10(-3.45%)
Jun 06, 2017	2.850	2.950	2.850	2.900	9,613	+0.00(+0.00%)
Jun 05, 2017	2.950	2.950	2.800	2.900	39,430	+0.00(+0.00%)
Jun 02, 2017	2.860	3.000	2.850	2.900	14,384	+0.05(+1.75%)
Jun 01, 2017	2.850	2.900	2.800	2.850	22,821	+0.00(+0.00%)
May 31, 2017	2.800	2.850	2.750	2.850	6,740	+0.05(+1.79%)
May 30, 2017	2.750	2.800	2.700	2.800	19,600	+0.10(+3.70%)
May 26, 2017	2.900	2.900	2.700	2.700	62,870	-0.25(-8.47%)
May 25, 2017	2.960	3.000	2.900	2.950	17,948	+0.00(+0.00%)
May 24, 2017	3.050	3.100	2.950	2.950	32,109	-0.10(-3.28%)
May 23, 2017	3.200	3.200	3.050	3.050	41,705	-0.10(-3.17%)
May 22, 2017	3.050	3.250	3.050	3.150	69,990	+0.15(+5.00%)
May 19, 2017	2.950	3.050	2.950	3.000	23,346	+0.10(+3.45%)
May 18, 2017	2.950	3.000	2.900	2.900	28,630	-0.05(-1.69%)
May 17, 2017	3.054	3.150	2.950	2.950	40,646	-0.15(-4.84%)
May 16, 2017	3.200	3.200	3.050	3.100	42,505	-0.10(-3.13%)
May 15, 2017	3.050	3.236	3.050	3.200	51,785	+0.20(+6.67%)
May 12, 2017	2.900	3.300	2.850	3.000	208,909	+0.10(+3.45%)
May 11, 2017	2.900	2.950	2.850	2.900	33,274	+0.00(+0.00%)
May 10, 2017	2.988	3.000	2.850	2.900	47,846	-0.10(-3.33%)
May 09, 2017	2.950	3.070	2.900	3.000	10,984	+0.10(+3.45%)
May 08, 2017	2.950	2.981	2.900	2.900	24,651	-0.05(-1.69%)
May 05, 2017	3.050	3.050	2.950	2.950	13,254	-0.05(-1.67%)
May 04, 2017	2.950	3.046	2.900	3.000	16,806	+0.10(+3.45%)
May 03, 2017	2.850	3.050	2.850	2.900	20,689	+0.05(+1.75%)
May 02, 2017	2.750	3.000	2.750	2.850	74,830	+0.05(+1.79%)
May 01, 2017	2.850	2.850	2.750	2.800	22,542	+0.00(+0.00%)
Apr 28, 2017	2.850	2.850	2.800	2.800	13,052	+0.00(+0.00%)
Apr 27, 2017	2.800	2.846	2.750	2.800	11,606	+0.05(+1.82%)
Apr 26, 2017	2.750	2.801	2.750	2.750	17,934	+0.00(+0.00%)
Apr 25, 2017	2.700	2.800	2.700	2.750	12,616	+0.05(+1.85%)
Apr 24, 2017	2.750	2.750	2.700	2.700	13,465	+0.00(+0.00%)
Apr 21, 2017	2.800	2.800	2.700	2.700	11,171	-0.05(-1.82%)
Apr 20, 2017	2.705	2.850	2.700	2.750	11,183	+0.05(+1.85%)
Apr 19, 2017	2.750	2.750	2.700	2.700	7,091	+0.00(+0.00%)
Apr 18, 2017	2.700	2.748	2.700	2.700	7,548	+0.00(+0.00%)
Apr 17, 2017	2.700	2.800	2.700	2.700	21,568	-0.05(-1.82%)
Apr 13, 2017	2.800	2.850	2.700	2.750	11,494	-0.05(-1.79%)
Apr 12, 2017	2.800	2.850	2.800	2.800	8,192	-0.05(-1.75%)
Apr 11, 2017	2.700	2.950	2.700	2.850	41,148	+0.10(+3.64%)
Apr 10, 2017	2.750	2.850	2.700	2.750	25,539	-0.05(-1.79%)
Apr 07, 2017	2.740	2.800	2.700	2.800	12,487	+0.10(+3.70%)
Apr 06, 2017	2.800	2.800	2.700	2.700	21,502	-0.05(-1.82%)
Apr 05, 2017	2.786	2.850	2.700	2.750	26,135	+0.10(+3.77%)
Apr 04, 2017	2.700	2.850	2.650	2.650	21,207	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.