Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.18(-0.37%) | |
Jul 28, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.10(-0.20%) | |
Jul 27, 2017 | 49.08 | 49.08 | 49.08 | 0 | -0.21(-0.43%) | |
Jul 26, 2017 | 49.29 | 49.29 | 49.29 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 49.20 | 49.20 | 49.20 | 0 | +0.09(+0.18%) | |
Jul 24, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.05(+0.10%) | |
Jul 21, 2017 | 49.06 | 49.06 | 49.06 | 0 | +0.01(+0.02%) | |
Jul 20, 2017 | 49.05 | 49.05 | 49.05 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 49.06 | 49.06 | 49.06 | 0 | +0.36(+0.74%) | |
Jul 18, 2017 | 48.70 | 48.70 | 48.70 | 0 | +0.28(+0.58%) | |
Jul 17, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 48.41 | 48.41 | 48.41 | 0 | +0.24(+0.50%) | |
Jul 13, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.08(+0.17%) | |
Jul 12, 2017 | 48.09 | 48.09 | 48.09 | 0 | +0.46(+0.97%) | |
Jul 11, 2017 | 47.63 | 47.63 | 47.63 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 47.54 | 47.54 | 47.54 | 0 | +0.22(+0.46%) | |
Jul 07, 2017 | 47.32 | 47.32 | 47.32 | 0 | +0.36(+0.77%) | |
Jul 06, 2017 | 46.96 | 46.96 | 46.96 | 0 | -0.33(-0.70%) | |
Jul 05, 2017 | 47.29 | 47.29 | 47.29 | 0 | +0.17(+0.36%) | |
Jul 03, 2017 | 47.12 | 47.12 | 47.12 | 0 | -0.11(-0.23%) | |
Jun 30, 2017 | 47.23 | 47.23 | 47.23 | 0 | -0.50(-1.05%) | |
Jun 28, 2017 | 47.73 | 47.73 | 47.73 | 0 | +0.50(+1.06%) | |
Jun 27, 2017 | 47.23 | 47.23 | 47.23 | 0 | -0.46(-0.96%) | |
Jun 26, 2017 | 47.69 | 47.69 | 47.69 | 0 | -0.09(-0.19%) | |
Jun 23, 2017 | 47.78 | 47.78 | 47.78 | 0 | +0.15(+0.31%) | |
Jun 22, 2017 | 47.63 | 47.63 | 47.63 | 0 | +0.06(+0.13%) | |
Jun 21, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.18(+0.38%) | |
Jun 20, 2017 | 47.39 | 47.39 | 47.39 | 0 | -0.32(-0.67%) | |
Jun 19, 2017 | 47.71 | 47.71 | 47.71 | 0 | +0.48(+1.02%) | |
Jun 16, 2017 | 47.23 | 47.23 | 47.23 | 0 | +0.06(+0.13%) | |
Jun 15, 2017 | 47.17 | 47.17 | 47.17 | 0 | -0.28(-0.59%) | |
Jun 14, 2017 | 47.45 | 47.45 | 47.45 | 0 | -0.14(-0.29%) | |
Jun 13, 2017 | 47.59 | 47.59 | 47.59 | 0 | +0.34(+0.72%) | |
Jun 12, 2017 | 47.25 | 47.25 | 47.25 | 0 | -0.28(-0.59%) | |
Jun 09, 2017 | 47.53 | 47.53 | 47.53 | 0 | -0.44(-0.92%) | |
Jun 08, 2017 | 47.97 | 47.97 | 47.97 | 0 | +0.06(+0.13%) | |
Jun 07, 2017 | 47.91 | 47.91 | 47.91 | 0 | +0.02(+0.04%) | |
Jun 06, 2017 | 47.89 | 47.89 | 47.89 | 0 | -0.05(-0.10%) | |
Jun 05, 2017 | 47.94 | 47.94 | 47.94 | 0 | -0.03(-0.06%) | |
Jun 02, 2017 | 47.97 | 47.97 | 47.97 | 0 | +0.34(+0.71%) | |
Jun 01, 2017 | 47.63 | 47.63 | 47.63 | 0 | +0.32(+0.68%) | |
May 31, 2017 | 47.31 | 47.31 | 47.31 | 0 | -0.06(-0.13%) | |
May 30, 2017 | 47.37 | 47.37 | 47.37 | 0 | -0.10(-0.21%) | |
May 26, 2017 | 47.47 | 47.47 | 47.47 | 0 | +0.07(+0.15%) | |
May 25, 2017 | 47.40 | 47.40 | 47.40 | 0 | +0.26(+0.55%) | |
May 24, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.21(+0.45%) | |
May 23, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 46.94 | 46.94 | 46.94 | 0 | +0.28(+0.60%) | |
May 19, 2017 | 46.66 | 46.66 | 46.66 | 0 | +0.24(+0.52%) | |
May 18, 2017 | 46.42 | 46.42 | 46.42 | 0 | +0.25(+0.54%) | |
May 17, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.91(-1.93%) | |
May 16, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.08(+0.17%) | |
May 15, 2017 | 47.00 | 47.00 | 47.00 | 0 | +0.20(+0.43%) | |
May 12, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.06(+0.13%) | |
May 11, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | |
May 10, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 46.78 | 46.78 | 46.78 | 0 | +0.07(+0.15%) | |
May 08, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.23(+0.49%) | |
May 04, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 46.49 | 46.49 | 46.49 | 0 | -0.17(-0.36%) | |
May 02, 2017 | 46.66 | 46.66 | 46.66 | 0 | +0.10(+0.21%) |