Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5.100 | 5.670 | 5.100 | 5.580 | 139,557 | +0.48(+9.41%) |
Aug 30, 2017 | 5.180 | 5.180 | 4.850 | 5.100 | 57,623 | +0.03(+0.59%) |
Aug 29, 2017 | 4.805 | 5.100 | 4.800 | 5.070 | 111,740 | +0.26(+5.41%) |
Aug 28, 2017 | 4.550 | 4.850 | 4.550 | 4.810 | 66,775 | +0.30(+6.65%) |
Aug 25, 2017 | 4.700 | 4.700 | 4.510 | 4.510 | 26,117 | -0.15(-3.22%) |
Aug 24, 2017 | 4.970 | 4.970 | 4.620 | 4.660 | 49,379 | -0.04(-0.85%) |
Aug 23, 2017 | 4.980 | 4.980 | 4.640 | 4.700 | 39,441 | -0.28(-5.62%) |
Aug 22, 2017 | 4.740 | 4.980 | 4.740 | 4.980 | 12,853 | +0.17(+3.53%) |
Aug 21, 2017 | 4.890 | 4.900 | 4.640 | 4.810 | 21,311 | -0.09(-1.84%) |
Aug 18, 2017 | 4.880 | 4.900 | 4.860 | 4.900 | 6,180 | +0.04(+0.82%) |
Aug 17, 2017 | 4.900 | 5.120 | 4.825 | 4.860 | 116,299 | -0.14(-2.80%) |
Aug 16, 2017 | 4.950 | 5.200 | 4.400 | 5.000 | 165,075 | +0.10(+2.04%) |
Aug 15, 2017 | 4.040 | 5.120 | 3.980 | 4.900 | 223,400 | +0.70(+16.67%) |
Aug 14, 2017 | 3.908 | 4.230 | 3.601 | 4.200 | 82,121 | +0.35(+9.09%) |
Aug 11, 2017 | 3.770 | 3.900 | 3.500 | 3.850 | 129,030 | -0.06(-1.53%) |
Aug 10, 2017 | 3.741 | 3.950 | 3.730 | 3.910 | 126,035 | -0.02(-0.51%) |
Aug 09, 2017 | 3.850 | 3.950 | 3.780 | 3.930 | 33,132 | +0.08(+2.08%) |
Aug 08, 2017 | 3.800 | 3.990 | 3.770 | 3.850 | 44,665 | -0.12(-3.02%) |
Aug 07, 2017 | 4.240 | 4.240 | 3.800 | 3.970 | 39,585 | -0.32(-7.46%) |
Aug 04, 2017 | 4.300 | 4.490 | 3.750 | 4.290 | 36,330 | -0.07(-1.61%) |
Aug 03, 2017 | 3.800 | 4.360 | 3.730 | 4.360 | 77,631 | +0.51(+13.25%) |
Aug 02, 2017 | 4.020 | 4.104 | 3.700 | 3.850 | 21,806 | -0.13(-3.27%) |
Aug 01, 2017 | 4.210 | 4.300 | 3.590 | 3.980 | 62,122 | -0.25(-5.91%) |
Jul 31, 2017 | 4.320 | 4.320 | 4.200 | 4.230 | 44,544 | -0.19(-4.30%) |
Jul 28, 2017 | 4.350 | 4.420 | 4.200 | 4.420 | 35,253 | +0.02(+0.45%) |
Jul 27, 2017 | 4.790 | 4.790 | 4.050 | 4.400 | 89,346 | -0.20(-4.35%) |
Jul 26, 2017 | 4.750 | 4.750 | 4.510 | 4.600 | 72,986 | -0.10(-2.13%) |
Jul 25, 2017 | 4.810 | 4.810 | 4.400 | 4.700 | 135,311 | +0.21(+4.68%) |
Jul 24, 2017 | 4.510 | 4.550 | 4.100 | 4.490 | 61,905 | -0.09(-1.97%) |
Jul 21, 2017 | 4.840 | 4.880 | 4.551 | 4.580 | 26,402 | -0.29(-5.95%) |
Jul 20, 2017 | 4.940 | 4.940 | 4.700 | 4.870 | 37,407 | -0.07(-1.42%) |
Jul 19, 2017 | 5.000 | 5.216 | 4.850 | 4.940 | 52,063 | +0.00(+0.00%) |
Jul 18, 2017 | 5.460 | 5.460 | 4.830 | 4.940 | 72,700 | -0.53(-9.69%) |
Jul 17, 2017 | 5.600 | 5.750 | 5.350 | 5.470 | 36,390 | -0.14(-2.41%) |
Jul 14, 2017 | 5.490 | 5.750 | 5.420 | 5.605 | 23,842 | +0.01(+0.09%) |
Jul 13, 2017 | 6.050 | 6.050 | 5.310 | 5.600 | 169,243 | -0.21(-3.61%) |