Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.67	42.29	41.67	42.24	186,443	+0.75(+1.81%)
Aug 30, 2017	40.96	41.67	40.96	41.49	162,125	+0.49(+1.19%)
Aug 29, 2017	41.23	41.23	40.34	41.00	303,199	-0.58(-1.38%)
Aug 28, 2017	41.31	41.62	40.78	41.58	271,766	+0.40(+0.97%)
Aug 25, 2017	40.83	41.58	40.54	41.18	152,686	+0.62(+1.53%)
Aug 24, 2017	40.16	40.92	40.16	40.56	273,121	+0.56(+1.39%)
Aug 23, 2017	40.27	40.67	39.74	40.00	199,675	-0.57(-1.41%)
Aug 22, 2017	39.96	40.71	39.70	40.58	297,924	+0.79(+2.00%)
Aug 21, 2017	39.03	39.87	38.95	39.78	225,078	+0.71(+1.81%)
Aug 18, 2017	38.99	39.43	38.79	39.08	251,388	-0.18(-0.45%)
Aug 17, 2017	39.52	40.05	39.17	39.25	192,253	-0.53(-1.33%)
Aug 16, 2017	39.52	40.22	39.43	39.78	228,738	+0.18(+0.45%)
Aug 15, 2017	41.02	41.02	39.39	39.61	408,950	-1.72(-4.16%)
Aug 14, 2017	41.24	41.55	41.06	41.33	390,675	+0.31(+0.75%)
Aug 11, 2017	41.15	41.33	40.80	41.02	210,133	+0.00(+0.00%)
Aug 10, 2017	42.03	42.03	40.97	41.02	392,082	-1.10(-2.62%)
Aug 09, 2017	41.59	42.34	41.37	42.12	712,127	+0.44(+1.06%)
Aug 08, 2017	41.99	42.85	41.50	41.68	196,678	-0.44(-1.05%)
Aug 07, 2017	41.46	42.61	41.28	42.12	381,447	+0.31(+0.74%)
Aug 04, 2017	41.28	41.81	40.93	41.81	173,397	+0.62(+1.50%)
Aug 03, 2017	41.72	42.03	41.11	41.19	311,166	-0.49(-1.16%)
Aug 02, 2017	41.46	41.83	40.98	41.68	449,179	+0.09(+0.21%)
Aug 01, 2017	41.11	42.08	41.06	41.59	414,227	+0.49(+1.18%)
Jul 31, 2017	40.53	41.33	39.87	41.11	538,300	+0.71(+1.75%)
Jul 28, 2017	40.80	40.97	40.00	40.40	425,006	-0.40(-0.97%)
Jul 27, 2017	41.99	42.12	40.53	40.80	749,878	-0.93(-2.22%)
Jul 26, 2017	41.11	42.01	41.02	41.72	973,116	+0.79(+1.94%)
Jul 25, 2017	40.89	41.37	40.80	40.93	651,750	+0.04(+0.11%)
Jul 24, 2017	42.52	42.52	40.78	40.89	939,123	-1.76(-4.14%)
Jul 21, 2017	40.45	42.91	40.22	42.65	1,253,761	+2.87(+7.21%)
Jul 20, 2017		42.03	37.40	39.78	1,223,066	+2.38(+6.37%)
Jul 19, 2017	36.92	37.73	36.81	37.40	924,272	+0.66(+1.80%)
Jul 18, 2017	36.70	36.87	36.43	36.74	526,820	+0.00(+0.00%)
Jul 17, 2017	36.70	37.40	36.43	36.74	673,369	+0.04(+0.12%)
Jul 14, 2017	36.65	37.09	36.19	36.70	655,562	+0.00(+0.00%)
Jul 13, 2017	35.86	36.96	35.73	36.70	492,013	+1.06(+2.97%)
Jul 12, 2017	35.42	36.03	34.98	35.64	1,143,891	+0.44(+1.25%)
Jul 11, 2017	35.86	36.43	35.00	35.20	735,151	-0.71(-1.97%)
Jul 10, 2017	35.64	35.99	35.37	35.90	368,085	-0.04(-0.12%)
Jul 07, 2017	35.59	35.95	35.28	35.95	382,244	+0.26(+0.74%)
Jul 06, 2017	36.92	36.96	35.22	35.68	846,926	-1.46(-3.92%)
Jul 05, 2017	37.36	37.49	36.85	37.14	1,081,552	-0.62(-1.64%)
Jul 03, 2017	37.05	37.98	36.87	37.75	180,674	+0.93(+2.52%)
Jun 30, 2017	36.34	37.00	35.77	36.83	1,401,669	+0.62(+1.71%)
Jun 29, 2017	36.43	36.83	36.12	36.21	1,205,497	-0.57(-1.56%)
Jun 28, 2017	39.96	39.96	36.56	36.78	1,717,265	-3.04(-7.64%)
Jun 27, 2017	40.14	40.14	38.86	39.83	901,889	-0.71(-1.74%)
Jun 26, 2017	39.74	40.62	39.56	40.53	374,518	+1.06(+2.68%)
Jun 23, 2017		39.61		39.47	491,432	+0.79(+2.05%)
Jun 22, 2017	37.93	38.86	37.18	38.68	750,705	+0.66(+1.74%)
Jun 21, 2017	39.65	39.70	37.98	38.02	447,729	-1.63(-4.12%)
Jun 20, 2017	39.70	40.45	39.52	39.65	404,216	-1.10(-2.71%)
Jun 19, 2017	40.53	40.78	40.27	40.75	382,863	+0.31(+0.76%)
Jun 16, 2017	41.94	41.94	40.09	40.45	867,047	-1.85(-4.38%)
Jun 15, 2017	42.39	42.58	42.12	42.30	403,465	-0.35(-0.83%)
Jun 14, 2017	42.87	43.22	42.43	42.65	536,981	-0.07(-0.15%)
Jun 13, 2017	43.53	43.58	42.65	42.72	414,992	-0.73(-1.68%)
Jun 12, 2017	44.02	45.34	43.31	43.44	330,942	-0.71(-1.60%)
Jun 09, 2017	43.09	44.33	42.74	44.15	446,257	+1.10(+2.56%)
Jun 08, 2017	43.27	43.31	42.47	43.05	455,061	+0.00(+0.00%)
Jun 07, 2017	43.00	43.44	42.52	43.05	465,202	+0.04(+0.10%)
Jun 06, 2017	43.22	43.31	42.83	43.00	372,030	-0.31(-0.71%)
Jun 05, 2017	43.62	43.89	43.27	43.31	365,794	-0.44(-1.01%)
Jun 02, 2017	44.55	44.57	43.27	43.75	423,849	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.