Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.55	27.80	27.35	27.80	332,837	+0.25(+0.91%)
Aug 30, 2017	27.25	27.70	27.20	27.55	562,621	+0.40(+1.47%)
Aug 29, 2017	26.85	27.20	26.75	27.15	487,668	+0.00(+0.00%)
Aug 28, 2017	26.90	27.15	26.70	27.15	359,248	+0.20(+0.74%)
Aug 25, 2017	27.00	27.25	26.75	26.95	746,184	+0.15(+0.56%)
Aug 24, 2017	27.85	27.85	26.70	26.80	605,307	-0.95(-3.42%)
Aug 23, 2017	27.50	27.95	27.43	27.75	447,034	+0.05(+0.18%)
Aug 22, 2017	27.15	27.77	27.05	27.70	538,992	+0.65(+2.40%)
Aug 21, 2017	26.85	27.48	26.75	27.05	440,713	+0.10(+0.37%)
Aug 18, 2017	26.35	27.18	26.35	26.95	546,151	+0.40(+1.51%)
Aug 17, 2017	26.10	27.10	26.10	26.55	1,118,831	+0.20(+0.76%)
Aug 16, 2017	25.85	26.75	25.40	26.35	1,009,258	+0.40(+1.54%)
Aug 15, 2017	26.90	27.00	25.90	25.95	1,189,667	-0.95(-3.53%)
Aug 14, 2017	27.05	27.18	26.70	26.90	651,397	-0.10(-0.37%)
Aug 11, 2017	26.80	27.25	26.65	27.00	835,401	+0.05(+0.19%)
Aug 10, 2017	27.20	27.25	26.95	26.95	445,490	-0.30(-1.10%)
Aug 09, 2017	27.60	27.85	27.12	27.25	473,931	-0.45(-1.62%)
Aug 08, 2017	28.00	28.20	27.60	27.70	291,888	-0.30(-1.07%)
Aug 07, 2017	27.75	28.05	27.68	28.00	228,295	+0.30(+1.08%)
Aug 04, 2017	27.90	27.95	27.55	27.70	376,125	-0.20(-0.72%)
Aug 03, 2017	28.80	28.80	27.80	27.90	544,787	-0.80(-2.79%)
Aug 02, 2017	28.75	28.90	28.55	28.70	319,492	-0.05(-0.17%)
Aug 01, 2017	29.00	29.00	28.60	28.75	438,418	-0.05(-0.17%)
Jul 31, 2017	28.85	29.07	28.70	28.80	462,904	+0.10(+0.35%)
Jul 28, 2017	28.75	28.95	28.60	28.70	412,357	-0.05(-0.17%)
Jul 27, 2017	29.05	29.25	28.65	28.75	564,178	-0.20(-0.69%)
Jul 26, 2017	29.10	29.10	28.85	28.95	348,327	-0.05(-0.17%)
Jul 25, 2017	28.90	29.00	28.60	29.00	484,264	+0.25(+0.87%)
Jul 24, 2017	28.50	28.82	28.35	28.75	263,987	+0.20(+0.70%)
Jul 21, 2017	28.75	28.95	28.35	28.55	338,141	+0.00(+0.00%)
Jul 20, 2017	28.45	28.65	28.25	28.55	322,884	+0.05(+0.18%)
Jul 19, 2017	28.05	28.50	28.02	28.50	264,455	+0.50(+1.79%)
Jul 18, 2017	28.15	28.15	27.55	28.00	509,834	-0.15(-0.53%)
Jul 17, 2017	27.90	28.20	27.90	28.15	433,516	+0.20(+0.72%)
Jul 14, 2017	27.75	28.05	27.65	27.95	368,983	+0.15(+0.54%)
Jul 13, 2017	27.60	27.90	27.50	27.80	366,762	+0.20(+0.72%)
Jul 12, 2017	27.60	27.90	27.40	27.60	333,323	+0.20(+0.73%)
Jul 11, 2017	27.20	27.85	27.05	27.40	734,200	+0.25(+0.92%)
Jul 10, 2017	27.35	27.40	27.00	27.15	505,891	-0.20(-0.73%)
Jul 07, 2017	26.75	27.45	26.60	27.35	766,826	+0.80(+3.01%)
Jul 06, 2017	26.40	26.75	26.30	26.55	648,106	+0.05(+0.19%)
Jul 05, 2017	26.80	26.95	26.20	26.50	459,370	-0.40(-1.49%)
Jul 03, 2017	27.45	27.60	26.90	26.90	198,219	-0.50(-1.82%)
Jun 30, 2017	27.05	27.75	26.90	27.40	712,403	+0.50(+1.86%)
Jun 29, 2017	27.15	27.40	26.55	26.90	716,041	-0.30(-1.10%)
Jun 28, 2017	26.90	27.45	26.80	27.20	509,118	+0.50(+1.87%)
Jun 27, 2017	27.00	27.25	26.70	26.70	420,291	-0.35(-1.29%)
Jun 26, 2017	26.80	27.12	26.65	27.05	647,529	+0.25(+0.93%)
Jun 23, 2017	27.00	27.00	25.65	26.80	6,612,757	-0.45(-1.65%)
Jun 22, 2017	27.10	27.65	27.05	27.25	773,154	+0.15(+0.55%)
Jun 21, 2017	27.45	27.75	27.05	27.10	535,836	-0.40(-1.45%)
Jun 20, 2017	28.25	28.40	27.05	27.50	961,968	-0.90(-3.17%)
Jun 19, 2017	28.15	28.65	27.75	28.40	1,099,355	+0.15(+0.53%)
Jun 16, 2017	27.15	28.48	26.70	28.25	2,441,286	+0.35(+1.25%)
Jun 15, 2017	28.00	28.15	27.55	27.90	540,080	-0.30(-1.06%)
Jun 14, 2017	28.50	28.57	27.95	28.20	679,882	-0.20(-0.70%)
Jun 13, 2017	27.80	28.50	27.55	28.40	917,009	+0.70(+2.53%)
Jun 12, 2017	28.10	28.30	27.57	27.70	1,432,282	-0.50(-1.77%)
Jun 09, 2017	28.30	28.35	27.98	28.20	779,665	+0.00(+0.00%)
Jun 08, 2017	28.10	28.40	28.00	28.20	564,460	+0.05(+0.18%)
Jun 07, 2017	28.10	28.15	27.95	28.15	570,506	+0.15(+0.54%)
Jun 06, 2017	28.15	28.30	27.90	28.00	663,017	-0.30(-1.06%)
Jun 05, 2017	28.75	28.80	28.10	28.30	1,016,343	-0.40(-1.39%)
Jun 02, 2017	28.80	28.90	28.52	28.70	599,210	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.