Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.37	45.08	43.71	43.71	372,781	-0.49(-1.10%)
Oct 30, 2017	43.93	44.33	43.35	44.19	453,087	+0.31(+0.71%)
Oct 27, 2017	44.06	44.06	43.31	43.88	337,983	+0.04(+0.10%)
Oct 26, 2017	42.73	43.88	42.33	43.84	535,198	+1.02(+2.38%)
Oct 25, 2017	43.22	43.97	42.36	42.82	663,016	-1.59(-3.59%)
Oct 24, 2017	42.64	45.17	41.45	44.41	1,437,517	+0.00(+0.00%)
Oct 23, 2017	45.21	45.88	44.28	44.41	658,558	-0.93(-2.05%)
Oct 20, 2017	46.63	46.63	44.95	45.34	516,913	-0.97(-2.10%)
Oct 19, 2017	47.29	47.29	46.05	46.32	261,020	-1.20(-2.52%)
Oct 18, 2017	47.38	48.18	46.94	47.51	236,527	+0.18(+0.37%)
Oct 17, 2017	46.85	47.38	46.72	47.34	226,004	+0.53(+1.14%)
Oct 16, 2017	46.58	46.94	46.41	46.81	231,372	+0.27(+0.57%)
Oct 13, 2017	45.79	47.07	45.52	46.54	281,870	+0.71(+1.55%)
Oct 12, 2017	45.03	46.01	43.79	45.83	504,247	-1.64(-3.45%)
Oct 11, 2017	48.49	48.53	47.25	47.47	251,784	-0.97(-2.01%)
Oct 10, 2017	49.33	49.46	48.18	48.44	327,395	-0.53(-1.09%)
Oct 09, 2017	50.04	50.30	48.84	48.98	212,372	-1.06(-2.12%)
Oct 06, 2017	50.48	50.61	49.33	50.04	370,177	-0.49(-0.96%)
Oct 05, 2017	50.53	50.70	50.08	50.53	250,139	+0.00(+0.00%)
Oct 04, 2017	50.35	50.92	50.26	50.53	247,312	+0.18(+0.35%)
Oct 03, 2017	50.70	51.06	50.30	50.35	344,791	-0.31(-0.61%)
Oct 02, 2017	49.82	50.92	49.06	50.66	389,291	+1.02(+2.05%)
Sep 29, 2017	49.11	49.91	48.80	49.64	368,859	+0.58(+1.17%)
Sep 28, 2017	48.36	49.26	45.48	49.06	289,995	+0.62(+1.28%)
Sep 27, 2017	48.44	48.93	47.51	48.44	603,579	+0.04(+0.09%)
Sep 26, 2017	47.91	48.84	47.16	48.40	470,294	+0.53(+1.11%)
Sep 25, 2017	46.27	48.09	46.06	47.87	498,372	+1.51(+3.25%)
Sep 22, 2017	44.95	46.52	44.86	46.36	252,471	+1.33(+2.95%)
Sep 21, 2017	45.39	45.61	44.68	45.03	231,986	-0.44(-0.97%)
Sep 20, 2017	44.68	45.52	44.28	45.48	269,969	+0.93(+2.09%)
Sep 19, 2017	45.30	45.39	44.10	44.55	279,961	-0.49(-1.08%)
Sep 18, 2017	44.81	45.30	44.64	45.03	262,574	+0.09(+0.20%)
Sep 15, 2017	44.64	45.12	43.57	44.95	420,441	+0.44(+0.99%)
Sep 14, 2017	44.37	44.55	43.35	44.50	187,656	+0.22(+0.50%)
Sep 13, 2017	44.33	44.95	44.19	44.28	351,529	+0.04(+0.10%)
Sep 12, 2017	43.57	44.37	43.31	44.24	219,101	+0.84(+1.94%)
Sep 11, 2017		43.66	43.17	43.40	211,593	+0.00(+0.00%)
Sep 08, 2017	43.62	44.46	43.22	43.40	394,228	-0.27(-0.61%)
Sep 07, 2017	43.35	43.71	43.17	43.66	305,191	+0.40(+0.92%)
Sep 06, 2017	43.35	43.35	41.80	43.26	355,012	+0.09(+0.21%)
Sep 05, 2017	43.00	43.53	43.00	43.17	297,070	+0.13(+0.31%)
Sep 01, 2017	42.33	43.66	41.51	43.04	314,547	+0.80(+1.89%)
Aug 31, 2017	41.67	42.29	41.67	42.24	186,443	+0.75(+1.81%)
Aug 30, 2017	40.96	41.67	40.96	41.49	162,125	+0.49(+1.19%)
Aug 29, 2017	41.23	41.23	40.34	41.00	303,199	-0.58(-1.38%)
Aug 28, 2017	41.31	41.62	40.78	41.58	271,766	+0.40(+0.97%)
Aug 25, 2017	40.83	41.58	40.54	41.18	152,686	+0.62(+1.53%)
Aug 24, 2017	40.16	40.92	40.16	40.56	273,121	+0.56(+1.39%)
Aug 23, 2017	40.27	40.67	39.74	40.00	199,675	-0.57(-1.41%)
Aug 22, 2017	39.96	40.71	39.70	40.58	297,924	+0.79(+2.00%)
Aug 21, 2017	39.03	39.87	38.95	39.78	225,078	+0.71(+1.81%)
Aug 18, 2017	38.99	39.43	38.79	39.08	251,388	-0.18(-0.45%)
Aug 17, 2017	39.52	40.05	39.17	39.25	192,253	-0.53(-1.33%)
Aug 16, 2017	39.52	40.22	39.43	39.78	228,738	+0.18(+0.45%)
Aug 15, 2017	41.02	41.02	39.39	39.61	408,950	-1.72(-4.16%)
Aug 14, 2017	41.24	41.55	41.06	41.33	390,675	+0.31(+0.75%)
Aug 11, 2017	41.15	41.33	40.80	41.02	210,133	+0.00(+0.00%)
Aug 10, 2017	42.03	42.03	40.97	41.02	392,082	-1.10(-2.62%)
Aug 09, 2017	41.59	42.34	41.37	42.12	712,127	+0.44(+1.06%)
Aug 08, 2017	41.99	42.85	41.50	41.68	196,678	-0.44(-1.05%)
Aug 07, 2017	41.46	42.61	41.28	42.12	381,447	+0.31(+0.74%)
Aug 04, 2017	41.28	41.81	40.93	41.81	173,397	+0.62(+1.50%)
Aug 03, 2017	41.72	42.03	41.11	41.19	311,166	-0.49(-1.16%)
Aug 02, 2017	41.46	41.83	40.98	41.68	449,179	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.