Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 49,428 | -0.01(-0.02%) |
Mar 30, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,959 | +0.00(+0.00%) |
Mar 29, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 963 | +0.00(+0.00%) |
Mar 27, 2017 | 50.01 | 50.01 | 50.01 | 155 | +0.00(+0.00%) | |
Mar 24, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 680 | -0.01(-0.02%) |
Mar 23, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 8,014 | +0.00(+0.00%) |
Mar 22, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 3,801 | +0.01(+0.02%) |
Mar 21, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,999 | -0.01(-0.02%) |
Mar 20, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 594 | +0.00(+0.00%) |
Mar 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 766 | +0.01(+0.02%) |
Mar 16, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 23,426 | +0.00(+0.00%) |
Mar 15, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 1,863 | -0.01(-0.02%) |
Mar 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 804 | +0.02(+0.04%) |
Mar 13, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,778 | +0.00(+0.00%) |
Mar 10, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 266 | -0.01(-0.02%) |
Mar 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,103 | +0.00(+0.00%) |
Mar 08, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 16,901 | +0.01(+0.02%) |
Mar 07, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,828 | +0.00(+0.00%) |
Mar 06, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,737 | -0.01(-0.02%) |
Mar 03, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,970 | +0.00(+0.00%) |
Mar 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,796 | +0.01(+0.02%) |
Mar 01, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,122 | -0.01(-0.02%) |
Feb 28, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 5,612 | +0.00(+0.00%) |
Feb 27, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,892 | +0.00(+0.00%) |
Feb 24, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 18,012 | +0.00(+0.00%) |
Feb 23, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,508 | +0.00(+0.00%) |
Feb 22, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 4,154 | -0.01(-0.02%) |
Feb 21, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 12,734 | +0.00(+0.00%) |
Feb 17, 2017 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 1,326 | +0.00(+0.00%) |
Feb 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 49,254 | +0.01(+0.02%) |
Feb 14, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 16,330 | +0.00(+0.00%) |
Feb 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,407 | +0.00(+0.00%) |
Feb 10, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 4,568 | +0.00(+0.00%) |
Feb 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,842 | +0.00(+0.00%) |
Feb 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,200 | +0.00(+0.00%) |
Feb 07, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 2,773 | +0.01(+0.02%) |
Feb 06, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | -0.01(-0.02%) |
Feb 03, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,652 | +0.01(+0.02%) |
Feb 02, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 5,297 | +0.00(+0.00%) |
Feb 01, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 2,353 | -0.01(-0.02%) |
Jan 31, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 2,414 | +0.00(+0.00%) |
Jan 30, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 7,271 | +0.01(+0.02%) |
Jan 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 5,348 | -0.01(-0.02%) |
Jan 26, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,220 | -0.01(-0.02%) |
Jan 25, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 2,392 | +0.00(+0.00%) |
Jan 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 616 | +0.00(+0.00%) |
Jan 23, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 701 | +0.01(+0.02%) |
Jan 20, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 473 | +0.00(+0.00%) |
Jan 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 170 | -0.01(-0.02%) |
Jan 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 6,390 | +0.01(+0.02%) |
Jan 17, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,785 | +0.00(+0.00%) |
Jan 16, 2017 | 50.02 | 50.02 | 50.00 | 50.01 | 36,320 | +0.00(+0.00%) |
Jan 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 512 | +0.01(+0.02%) |
Jan 12, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,073 | +0.00(+0.00%) |
Jan 11, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 859 | -0.01(-0.02%) |
Jan 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Jan 09, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,446 | +0.00(+0.00%) |
Jan 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 863 | +0.00(+0.00%) |
Jan 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,571 | +0.01(+0.02%) |
Jan 04, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |