Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1550	0.1650	0.1500	0.1650	74,000	+0.01(+6.45%)
Jul 28, 2017	0.1700	0.1700	0.1550	0.1550	198,235	-0.02(-13.89%)
Jul 27, 2017	0.1800	0.2000	0.1800	0.1800	292,800	-0.01(-5.26%)
Jul 26, 2017	0.2000	0.2000	0.1700	0.1900	238,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.