Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 52.41 | 52.41 | 52.41 | 0 | +0.39(+0.75%) | |
Nov 29, 2017 | 52.02 | 52.02 | 52.02 | 0 | -0.36(-0.69%) | |
Nov 28, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.23(+0.44%) | |
Nov 27, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.11(-0.21%) | |
Nov 24, 2017 | 52.26 | 52.26 | 52.26 | 0 | +0.25(+0.48%) | |
Nov 22, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.45(+0.87%) | |
Nov 20, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.06(+0.12%) | |
Nov 17, 2017 | 51.50 | 51.50 | 51.50 | 0 | -0.06(-0.12%) | |
Nov 16, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.46(+0.90%) | |
Nov 15, 2017 | 51.10 | 51.10 | 51.10 | 0 | -0.28(-0.54%) | |
Nov 14, 2017 | 51.38 | 51.38 | 51.38 | 0 | -0.16(-0.31%) | |
Nov 13, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.03(+0.06%) | |
Nov 10, 2017 | 51.51 | 51.51 | 51.51 | 0 | -0.08(-0.16%) | |
Nov 09, 2017 | 51.59 | 51.59 | 51.59 | 0 | -0.24(-0.46%) | |
Nov 08, 2017 | 51.83 | 51.83 | 51.83 | 0 | +0.05(+0.10%) | |
Nov 07, 2017 | 51.78 | 51.78 | 51.78 | 0 | -0.19(-0.37%) | |
Nov 06, 2017 | 51.97 | 51.97 | 51.97 | 0 | +0.25(+0.48%) | |
Nov 03, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.24(+0.47%) | |
Nov 02, 2017 | 51.48 | 51.48 | 51.48 | 0 | -0.06(-0.12%) | |
Nov 01, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.11(+0.21%) | |
Oct 31, 2017 | 51.43 | 51.43 | 51.43 | 0 | +0.17(+0.33%) | |
Oct 30, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.95(+1.89%) | |
Oct 26, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.02(+0.04%) | |
Oct 25, 2017 | 50.29 | 50.29 | 50.29 | 0 | -0.18(-0.36%) | |
Oct 24, 2017 | 50.47 | 50.47 | 50.47 | 0 | +0.12(+0.24%) | |
Oct 23, 2017 | 50.35 | 50.35 | 50.35 | 0 | -0.26(-0.51%) | |
Oct 20, 2017 | 50.61 | 50.61 | 50.61 | 0 | +0.21(+0.42%) | |
Oct 19, 2017 | 50.40 | 50.40 | 50.40 | 0 | -0.09(-0.18%) | |
Oct 18, 2017 | 50.49 | 50.49 | 50.49 | 0 | -0.03(-0.06%) | |
Oct 17, 2017 | 50.52 | 50.52 | 50.52 | 0 | +0.02(+0.04%) | |
Oct 16, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.10(+0.20%) | |
Oct 13, 2017 | 50.40 | 50.40 | 50.40 | 0 | +0.07(+0.14%) | |
Oct 12, 2017 | 50.33 | 50.33 | 50.33 | 0 | -0.07(-0.14%) | |
Oct 11, 2017 | 50.40 | 50.40 | 50.40 | 0 | +0.17(+0.34%) | |
Oct 10, 2017 | 50.23 | 50.23 | 50.23 | 0 | -0.02(-0.04%) | |
Oct 09, 2017 | 50.25 | 50.25 | 50.25 | 0 | -0.07(-0.14%) | |
Oct 06, 2017 | 50.32 | 50.32 | 50.32 | 0 | +0.08(+0.16%) | |
Oct 05, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.30(+0.60%) | |
Oct 04, 2017 | 49.94 | 49.94 | 49.94 | 0 | +0.13(+0.26%) | |
Oct 03, 2017 | 49.81 | 49.81 | 49.81 | 0 | +0.13(+0.26%) | |
Oct 02, 2017 | 49.68 | 49.68 | 49.68 | 0 | +0.08(+0.16%) | |
Sep 29, 2017 | 49.60 | 49.60 | 49.60 | 0 | +0.23(+0.47%) | |
Sep 28, 2017 | 49.37 | 49.37 | 49.37 | 0 | +0.09(+0.18%) | |
Sep 27, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.35(+0.72%) | |
Sep 26, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.02(-0.04%) | |
Sep 25, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.37(-0.75%) | |
Sep 22, 2017 | 49.32 | 49.32 | 49.32 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.10(-0.20%) | |
Sep 20, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 49.41 | 49.41 | 49.41 | 0 | +0.03(+0.06%) | |
Sep 18, 2017 | 49.38 | 49.38 | 49.38 | 0 | +0.05(+0.10%) | |
Sep 15, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.03(-0.06%) | |
Sep 14, 2017 | 49.36 | 49.36 | 49.36 | 0 | -0.11(-0.22%) | |
Sep 13, 2017 | 49.47 | 49.47 | 49.47 | 0 | +0.11(+0.22%) | |
Sep 12, 2017 | 49.36 | 49.36 | 49.36 | 0 | +0.15(+0.30%) | |
Sep 11, 2017 | 49.21 | 49.21 | 49.21 | 0 | +0.51(+1.05%) | |
Sep 08, 2017 | 48.70 | 48.70 | 48.70 | 0 | -0.18(-0.37%) | |
Sep 07, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.11(+0.23%) | |
Sep 06, 2017 | 48.77 | 48.77 | 48.77 | 0 | +0.20(+0.41%) | |
Sep 05, 2017 | 48.57 | 48.57 | 48.57 | 0 | -0.32(-0.65%) |