Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 49.60 | 49.60 | 49.60 | 0 | +0.23(+0.47%) | |
Sep 28, 2017 | 49.37 | 49.37 | 49.37 | 0 | +0.09(+0.18%) | |
Sep 27, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.35(+0.72%) | |
Sep 26, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.02(-0.04%) | |
Sep 25, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.37(-0.75%) | |
Sep 22, 2017 | 49.32 | 49.32 | 49.32 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.10(-0.20%) | |
Sep 20, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 49.41 | 49.41 | 49.41 | 0 | +0.03(+0.06%) | |
Sep 18, 2017 | 49.38 | 49.38 | 49.38 | 0 | +0.05(+0.10%) | |
Sep 15, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.03(-0.06%) | |
Sep 14, 2017 | 49.36 | 49.36 | 49.36 | 0 | -0.11(-0.22%) | |
Sep 13, 2017 | 49.47 | 49.47 | 49.47 | 0 | +0.11(+0.22%) | |
Sep 12, 2017 | 49.36 | 49.36 | 49.36 | 0 | +0.15(+0.30%) | |
Sep 11, 2017 | 49.21 | 49.21 | 49.21 | 0 | +0.51(+1.05%) | |
Sep 08, 2017 | 48.70 | 48.70 | 48.70 | 0 | -0.18(-0.37%) | |
Sep 07, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.11(+0.23%) | |
Sep 06, 2017 | 48.77 | 48.77 | 48.77 | 0 | +0.20(+0.41%) | |
Sep 05, 2017 | 48.57 | 48.57 | 48.57 | 0 | -0.32(-0.65%) | |
Sep 01, 2017 | 48.89 | 48.89 | 48.89 | 0 | +0.08(+0.16%) | |
Aug 31, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.42(+0.87%) | |
Aug 30, 2017 | 48.39 | 48.39 | 48.39 | 0 | +0.35(+0.73%) | |
Aug 29, 2017 | 48.04 | 48.04 | 48.04 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.05(+0.10%) | |
Aug 25, 2017 | 47.93 | 47.93 | 47.93 | 0 | -0.07(-0.15%) | |
Aug 24, 2017 | 48.00 | 48.00 | 48.00 | 0 | -0.09(-0.19%) | |
Aug 23, 2017 | 48.09 | 48.09 | 48.09 | 0 | -0.12(-0.25%) | |
Aug 22, 2017 | 48.21 | 48.21 | 48.21 | 0 | +0.53(+1.11%) | |
Aug 21, 2017 | 47.68 | 47.68 | 47.68 | 0 | +0.01(+0.02%) | |
Aug 18, 2017 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 47.66 | 47.66 | 47.66 | 0 | -0.70(-1.45%) | |
Aug 16, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.12(+0.25%) | |
Aug 15, 2017 | 48.24 | 48.24 | 48.24 | 0 | -0.06(-0.12%) | |
Aug 14, 2017 | 48.30 | 48.30 | 48.30 | 0 | +0.43(+0.90%) | |
Aug 11, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.14(+0.29%) | |
Aug 10, 2017 | 47.73 | 47.73 | 47.73 | 0 | -0.82(-1.69%) | |
Aug 09, 2017 | 48.55 | 48.55 | 48.55 | 0 | -0.18(-0.37%) | |
Aug 08, 2017 | 48.73 | 48.73 | 48.73 | 0 | -0.11(-0.23%) | |
Aug 07, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.14(+0.29%) | |
Aug 04, 2017 | 48.70 | 48.70 | 48.70 | 0 | +0.04(+0.08%) | |
Aug 03, 2017 | 48.66 | 48.66 | 48.66 | 0 | -0.22(-0.45%) | |
Aug 02, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.08(+0.16%) | |
Jul 31, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.18(-0.37%) | |
Jul 28, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.10(-0.20%) | |
Jul 27, 2017 | 49.08 | 49.08 | 49.08 | 0 | -0.21(-0.43%) | |
Jul 26, 2017 | 49.29 | 49.29 | 49.29 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 49.20 | 49.20 | 49.20 | 0 | +0.09(+0.18%) | |
Jul 24, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.05(+0.10%) | |
Jul 21, 2017 | 49.06 | 49.06 | 49.06 | 0 | +0.01(+0.02%) | |
Jul 20, 2017 | 49.05 | 49.05 | 49.05 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 49.06 | 49.06 | 49.06 | 0 | +0.36(+0.74%) | |
Jul 18, 2017 | 48.70 | 48.70 | 48.70 | 0 | +0.28(+0.58%) | |
Jul 17, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 48.41 | 48.41 | 48.41 | 0 | +0.24(+0.50%) | |
Jul 13, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.08(+0.17%) | |
Jul 12, 2017 | 48.09 | 48.09 | 48.09 | 0 | +0.46(+0.97%) | |
Jul 11, 2017 | 47.63 | 47.63 | 47.63 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 47.54 | 47.54 | 47.54 | 0 | +0.22(+0.46%) | |
Jul 07, 2017 | 47.32 | 47.32 | 47.32 | 0 | +0.36(+0.77%) | |
Jul 06, 2017 | 46.96 | 46.96 | 46.96 | 0 | -0.33(-0.70%) | |
Jul 05, 2017 | 47.29 | 47.29 | 47.29 | 0 | +0.17(+0.36%) |