Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 76.80 | 77.20 | 69.20 | 70.40 | 14,606 | +0.40(+0.57%) |
Jun 29, 2017 | 64.00 | 70.80 | 64.00 | 70.00 | 13,213 | +3.20(+4.79%) |
Jun 28, 2017 | 69.60 | 77.60 | 63.20 | 66.80 | 49,318 | -3.60(-5.11%) |
Jun 27, 2017 | 56.00 | 75.20 | 56.00 | 70.40 | 71,809 | +14.40(+25.71%) |
Jun 26, 2017 | 46.00 | 63.20 | 46.00 | 56.00 | 24,017 | +12.40(+28.44%) |
Jun 23, 2017 | 41.20 | 44.00 | 40.22 | 43.60 | 1,657 | +2.40(+5.83%) |
Jun 22, 2017 | 41.20 | 41.20 | 36.00 | 41.20 | 2,029 | +1.20(+3.00%) |
Jun 21, 2017 | 39.19 | 40.00 | 38.84 | 40.00 | 1,258 | +1.18(+3.05%) |
Jun 20, 2017 | 37.52 | 39.20 | 36.73 | 38.82 | 1,216 | +0.82(+2.15%) |
Jun 19, 2017 | 40.00 | 40.00 | 38.00 | 38.00 | 1,776 | -1.95(-4.88%) |
Jun 16, 2017 | 39.02 | 40.00 | 38.80 | 39.95 | 2,046 | +1.95(+5.13%) |
Jun 15, 2017 | 42.00 | 42.00 | 37.80 | 38.00 | 4,438 | -4.00(-9.52%) |
Jun 14, 2017 | 46.00 | 46.00 | 42.00 | 42.00 | 2,587 | -6.00(-12.50%) |
Jun 13, 2017 | 44.00 | 48.00 | 42.00 | 48.00 | 732 | +4.00(+9.09%) |
Jun 12, 2017 | 48.00 | 48.00 | 42.00 | 44.00 | 1,072 | -4.00(-8.33%) |
Jun 09, 2017 | 48.00 | 48.00 | 46.00 | 48.00 | 2,467 | +2.00(+4.35%) |
Jun 08, 2017 | 46.00 | 48.00 | 46.00 | 46.00 | 1,190 | +0.00(+0.00%) |
Jun 07, 2017 | 48.00 | 48.00 | 46.00 | 46.00 | 904 | -2.00(-4.17%) |
Jun 06, 2017 | 50.00 | 50.00 | 46.00 | 48.00 | 7,216 | +2.00(+4.35%) |
Jun 05, 2017 | 50.00 | 50.00 | 46.00 | 46.00 | 2,176 | -2.00(-4.17%) |
Jun 02, 2017 | 48.00 | 50.00 | 48.00 | 48.00 | 1,807 | +0.00(+0.00%) |
Jun 01, 2017 | 52.00 | 52.00 | 46.00 | 48.00 | 3,241 | -4.00(-7.69%) |
May 31, 2017 | 52.00 | 52.00 | 50.00 | 52.00 | 912 | +1.00(+1.96%) |
May 30, 2017 | 52.00 | 52.00 | 50.00 | 51.00 | 2,044 | +1.00(+2.00%) |
May 26, 2017 | 48.00 | 50.40 | 46.40 | 50.00 | 2,743 | +2.00(+4.17%) |
May 25, 2017 | 48.00 | 49.00 | 46.00 | 48.00 | 3,741 | +1.40(+3.01%) |
May 24, 2017 | 48.00 | 50.00 | 46.00 | 46.60 | 2,721 | -3.40(-6.81%) |
May 23, 2017 | 56.00 | 56.20 | 48.00 | 50.00 | 4,547 | -7.00(-12.28%) |
May 22, 2017 | 60.00 | 60.00 | 56.00 | 57.00 | 1,951 | +1.00(+1.79%) |
May 19, 2017 | 62.00 | 63.00 | 56.00 | 56.00 | 2,599 | -6.00(-9.68%) |
May 18, 2017 | 62.00 | 62.00 | 60.00 | 62.00 | 1,040 | +2.00(+3.33%) |
May 17, 2017 | 60.00 | 62.00 | 60.00 | 60.00 | 443 | -2.00(-3.23%) |
May 16, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 932 | +0.00(+0.00%) |
May 15, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 989 | +2.00(+3.33%) |
May 12, 2017 | 60.00 | 64.00 | 60.00 | 60.00 | 2,524 | +0.00(+0.00%) |
May 11, 2017 | 64.00 | 66.00 | 60.00 | 60.00 | 2,363 | -4.00(-6.25%) |
May 10, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 1,193 | +0.00(+0.00%) |
May 09, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 833 | -2.00(-3.03%) |
May 08, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 905 | +2.00(+3.12%) |
May 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 992 | -2.00(-3.03%) |
May 04, 2017 | 66.00 | 68.00 | 64.00 | 66.00 | 1,694 | +0.00(+0.00%) |
May 03, 2017 | 68.00 | 72.00 | 66.00 | 66.00 | 1,622 | +0.00(+0.00%) |
May 02, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 437 | -4.00(-5.71%) |
May 01, 2017 | 72.00 | 76.00 | 66.00 | 70.00 | 5,682 | +0.00(+0.00%) |
Apr 28, 2017 | 72.00 | 74.40 | 66.47 | 70.00 | 3,225 | +0.00(+0.00%) |
Apr 27, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 496 | +0.00(+0.00%) |
Apr 26, 2017 | 72.00 | 72.00 | 70.00 | 70.00 | 1,090 | +0.00(+0.00%) |
Apr 25, 2017 | 66.00 | 70.00 | 66.00 | 70.00 | 692 | +4.00(+6.06%) |
Apr 24, 2017 | 72.00 | 72.00 | 66.00 | 66.00 | 2,007 | -4.00(-5.71%) |
Apr 21, 2017 | 70.00 | 72.00 | 68.00 | 70.00 | 877 | +2.00(+2.94%) |
Apr 20, 2017 | 68.00 | 70.00 | 67.00 | 68.00 | 1,110 | +4.00(+6.25%) |
Apr 19, 2017 | 66.00 | 66.00 | 62.00 | 64.00 | 1,540 | -2.00(-3.03%) |
Apr 18, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 692 | +0.00(+0.00%) |
Apr 17, 2017 | 66.00 | 66.00 | 62.00 | 66.00 | 405 | +0.00(+0.00%) |
Apr 13, 2017 | 62.00 | 68.00 | 62.00 | 66.00 | 1,360 | +4.00(+6.45%) |
Apr 12, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 466 | +0.00(+0.00%) |
Apr 11, 2017 | 62.00 | 64.00 | 60.00 | 62.00 | 1,763 | +0.00(+0.00%) |
Apr 10, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 459 | -2.00(-3.12%) |
Apr 07, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 952 | -2.00(-3.03%) |
Apr 06, 2017 | 66.00 | 66.00 | 64.20 | 66.00 | 281 | +2.00(+3.12%) |
Apr 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 643 | +0.00(+0.00%) |
Apr 04, 2017 | 66.00 | 72.00 | 64.00 | 64.00 | 2,040 | -2.00(-3.03%) |