Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.60	20.80	20.45	20.70	72,927	+0.00(+0.00%)
Mar 30, 2017	20.45	20.75	20.45	20.70	77,568	+0.25(+1.22%)
Mar 29, 2017	19.95	20.45	19.95	20.45	109,887	+0.40(+2.00%)
Mar 28, 2017	20.25	20.40	20.00	20.05	58,302	-0.20(-0.99%)
Mar 27, 2017	20.05	20.35	20.00	20.25	106,610	+0.10(+0.50%)
Mar 24, 2017	20.30	20.48	20.15	20.15	56,244	-0.10(-0.49%)
Mar 23, 2017	20.25	20.45	20.00	20.25	43,863	-0.05(-0.25%)
Mar 22, 2017	20.05	20.55	20.05	20.30	53,334	+0.30(+1.50%)
Mar 21, 2017	20.60	20.85	19.95	20.00	41,915	-0.75(-3.61%)
Mar 20, 2017	20.60	20.90	20.55	20.75	69,140	+0.15(+0.73%)
Mar 17, 2017	20.80	20.85	20.55	20.60	94,932	-0.30(-1.44%)
Mar 16, 2017	20.50	20.90	20.35	20.90	71,588	+0.45(+2.20%)
Mar 15, 2017	20.55	20.70	20.45	20.45	88,621	+0.00(+0.00%)
Mar 14, 2017	20.50	20.70	20.20	20.45	52,698	-0.20(-0.97%)
Mar 13, 2017	20.90	21.30	20.60	20.65	34,377	-0.30(-1.43%)
Mar 10, 2017	21.15	21.15	20.70	20.95	58,254	-0.10(-0.48%)
Mar 09, 2017	21.05	21.48	20.73	21.05	77,043	+0.10(+0.48%)
Mar 08, 2017	20.50	21.07	20.50	20.95	67,571	+0.65(+3.20%)
Mar 07, 2017	20.20	20.50	20.16	20.30	81,317	+0.00(+0.00%)
Mar 06, 2017	20.35	20.55	20.15	20.30	82,377	-0.25(-1.22%)
Mar 03, 2017	20.65	20.90	20.30	20.55	117,924	-0.05(-0.24%)
Mar 02, 2017	20.85	21.10	20.60	20.60	120,176	-0.25(-1.20%)
Mar 01, 2017	20.80	21.15	20.50	20.85	93,395	+0.45(+2.21%)
Feb 28, 2017	21.35	21.35	20.30	20.40	54,082	-0.75(-3.55%)
Feb 27, 2017	20.45	21.35	20.40	21.15	75,987	+0.65(+3.17%)
Feb 24, 2017	20.85	21.15	20.50	20.50	53,020	-0.40(-1.91%)
Feb 23, 2017	21.25	21.30	20.60	20.90	83,539	-0.30(-1.42%)
Feb 22, 2017	21.70	21.70	20.55	21.20	126,312	-0.70(-3.20%)
Feb 21, 2017	20.85	22.30	20.85	21.90	220,188	+1.05(+5.04%)
Feb 17, 2017		20.85	20.85	20.85	0	+0.05(+0.24%)
Feb 16, 2017	21.00	21.30	20.40	20.80	109,075	-0.35(-1.65%)
Feb 15, 2017	20.95	21.50	20.75	21.15	95,126	+0.15(+0.71%)
Feb 14, 2017	20.40	22.96	19.75	21.00	395,513	+1.40(+7.14%)
Feb 13, 2017	19.65	19.85	19.25	19.60	93,564	+0.05(+0.26%)
Feb 10, 2017	19.55	19.75	19.35	19.55	50,593	+0.15(+0.77%)
Feb 09, 2017	18.90	19.50	18.90	19.40	61,524	+0.50(+2.65%)
Feb 08, 2017	19.05	19.05	18.50	18.90	37,459	-0.25(-1.31%)
Feb 07, 2017	19.25	19.40	19.10	19.15	34,101	-0.05(-0.26%)
Feb 06, 2017	19.50	19.70	19.15	19.20	51,906	-0.25(-1.29%)
Feb 03, 2017	19.15	19.50	19.05	19.45	48,630	+0.40(+2.10%)
Feb 02, 2017	19.05	19.25	18.90	19.05	24,080	+0.00(+0.00%)
Feb 01, 2017	18.70	19.35	18.70	19.05	98,034	+0.55(+2.97%)
Jan 31, 2017	18.35	18.60	18.20	18.50	96,482	+0.10(+0.54%)
Jan 30, 2017	18.55	18.60	18.20	18.40	158,627	-0.15(-0.81%)
Jan 27, 2017	18.40	18.65	18.27	18.55	35,097	+0.25(+1.37%)
Jan 26, 2017	18.20	18.45	18.00	18.30	107,280	+0.05(+0.27%)
Jan 25, 2017	18.70	18.70	18.15	18.25	64,952	-0.25(-1.35%)
Jan 24, 2017	18.60	18.70	18.15	18.50	57,249	+0.00(+0.00%)
Jan 23, 2017	18.45	18.70	18.45	18.50	63,025	+0.00(+0.00%)
Jan 20, 2017	18.50	18.65	18.20	18.50	59,512	-0.05(-0.27%)
Jan 19, 2017	18.85	18.85	18.40	18.55	68,641	-0.20(-1.07%)
Jan 18, 2017	18.70	18.80	18.53	18.75	80,727	+0.10(+0.54%)
Jan 17, 2017	19.30	19.30	18.55	18.65	167,894	-0.55(-2.86%)
Jan 13, 2017		19.20	19.20	19.20	0	+0.45(+2.40%)
Jan 12, 2017	18.93	19.20	18.60	18.75	80,973	-0.20(-1.06%)
Jan 11, 2017	19.00	19.10	18.65	18.95	157,771	-0.05(-0.26%)
Jan 10, 2017	18.05	19.05	17.70	19.00	187,501	+1.10(+6.15%)
Jan 09, 2017	17.50	18.15	17.48	17.90	127,628	+0.35(+1.99%)
Jan 06, 2017	17.55	17.60	17.50	17.55	47,871	-0.05(-0.28%)
Jan 05, 2017	17.65	17.75	17.50	17.60	99,376	-0.25(-1.40%)
Jan 04, 2017	17.50	17.93	17.40	17.85	136,477	+0.40(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.