Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.50	34.89	33.98	34.29	61,724	-0.09(-0.25%)
Jan 30, 2018	34.72	35.02	34.37	34.37	60,220	-0.56(-1.61%)
Jan 29, 2018	35.41	35.75	34.93	34.93	85,492	-0.52(-1.46%)
Jan 26, 2018	35.37	35.45	34.80	35.45	65,595	+0.17(+0.49%)
Jan 25, 2018	35.28	35.32	34.80	35.28	75,735	+0.17(+0.49%)
Jan 24, 2018	36.19	36.53	35.06	35.11	65,037	-0.99(-2.75%)
Jan 23, 2018	35.71	36.36	35.63	36.10	84,333	+0.43(+1.21%)
Jan 22, 2018	35.88	36.06	34.85	35.67	56,792	-0.17(-0.48%)
Jan 19, 2018	34.89	35.93	34.27	35.84	52,303	+1.08(+3.11%)
Jan 18, 2018	34.89	35.02	34.59	34.76	47,576	-0.13(-0.37%)
Jan 17, 2018	34.50	35.06	34.46	34.89	36,886	+0.56(+1.64%)
Jan 16, 2018	34.93	35.37	34.11	34.33	41,600	-0.48(-1.36%)
Jan 12, 2018		34.80	34.80	34.80	0	+0.26(+0.75%)
Jan 11, 2018	34.72	35.11	34.46	34.55	35,501	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.