Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 87428 | 89017 | 87094 | 88419 | 0 | +1533.30(+1.76%) |
Oct 30, 2018 | 83802 | 86990 | 83802 | 86886 | 0 | +3089.00(+3.69%) |
Oct 29, 2018 | 85728 | 88377 | 82783 | 83797 | 0 | -1923.20(-2.24%) |
Oct 26, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +2656.30(+3.20%) |
Oct 24, 2018 | 85302 | 85786 | 83035 | 83064 | 0 | -2236.40(-2.62%) |
Oct 23, 2018 | 85595 | 85595 | 84032 | 85300 | 0 | -296.70(-0.35%) |
Oct 22, 2018 | 84222 | 85772 | 84222 | 85597 | 0 | +1377.00(+1.64%) |
Oct 19, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | -1544.30(-1.80%) |
Oct 17, 2018 | 85714 | 86167 | 84944 | 85764 | 0 | +46.40(+0.05%) |
Oct 16, 2018 | 83420 | 85718 | 83420 | 85718 | 0 | +2357.80(+2.83%) |
Oct 15, 2018 | 82922 | 84278 | 82922 | 83360 | 0 | +438.70(+0.53%) |
Oct 11, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | -3166.40(-3.68%) |
Oct 09, 2018 | 86053 | 86574 | 85433 | 86088 | 0 | +3.60(+0.00%) |
Oct 08, 2018 | 82324 | 87333 | 82324 | 86084 | 0 | +3762.40(+4.57%) |
Oct 05, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | -951.90(-1.14%) |
Oct 03, 2018 | 81624 | 85442 | 81623 | 83273 | 0 | +1661.10(+2.04%) |
Oct 02, 2018 | 78626 | 81778 | 78626 | 81612 | 0 | +2988.60(+3.80%) |
Oct 01, 2018 | 79350 | 79556 | 78091 | 78624 | 0 | -718.70(-0.91%) |
Sep 28, 2018 | 80000 | 80000 | 78967 | 79342 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 80000 | 80000 | 78967 | 79342 | 0 | +686.20(+0.87%) |
Sep 26, 2018 | 78634 | 79461 | 78530 | 78656 | 0 | +26.10(+0.03%) |
Sep 25, 2018 | 77980 | 78688 | 77006 | 78630 | 0 | +645.90(+0.83%) |
Sep 24, 2018 | 79447 | 79447 | 77857 | 77984 | 0 | -1460.10(-1.84%) |
Sep 21, 2018 | 78116 | 80002 | 78116 | 79444 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 78116 | 80002 | 78116 | 79444 | 0 | +1275.60(+1.63%) |
Sep 19, 2018 | 78268 | 79021 | 77624 | 78169 | 0 | -145.30(-0.19%) |
Sep 18, 2018 | 76781 | 78454 | 76677 | 78314 | 0 | +1525.10(+1.99%) |
Sep 17, 2018 | 75428 | 76893 | 75227 | 76789 | 0 | +1359.80(+1.80%) |
Sep 13, 2018 | 74687 | 75705 | 74445 | 75429 | 0 | -1248.40(-1.63%) |
Aug 31, 2018 | 76386 | 77202 | 76026 | 76678 | 0 | +273.40(+0.36%) |
Aug 30, 2018 | 78389 | 78389 | 76372 | 76404 | 0 | -1984.70(-2.53%) |
Aug 29, 2018 | 77472 | 78782 | 77399 | 78389 | 0 | +915.60(+1.18%) |
Aug 28, 2018 | 77928 | 78038 | 77149 | 77473 | 0 | -456.50(-0.59%) |
Aug 27, 2018 | 76264 | 78008 | 76264 | 77930 | 0 | +1667.50(+2.19%) |
Aug 26, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +628.40(+0.83%) |
Aug 23, 2018 | 76898 | 77232 | 75466 | 75634 | 0 | -1268.50(-1.65%) |
Aug 22, 2018 | 75171 | 76904 | 74876 | 76902 | 0 | +1721.90(+2.29%) |
Aug 21, 2018 | 76327 | 76340 | 74915 | 75180 | 0 | -1147.50(-1.50%) |
Aug 20, 2018 | 76029 | 76497 | 75608 | 76328 | 0 | +299.40(+0.39%) |
Aug 19, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | -790.20(-1.03%) |
Aug 16, 2018 | 77085 | 77704 | 76381 | 76819 | 0 | -259.30(-0.34%) |
Aug 15, 2018 | 78614 | 78618 | 76828 | 77078 | 0 | -1524.10(-1.94%) |
Aug 14, 2018 | 77499 | 78742 | 77499 | 78602 | 0 | +1105.60(+1.43%) |
Aug 13, 2018 | 76513 | 77689 | 75931 | 77496 | 0 | +982.10(+1.28%) |
Aug 12, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | -2253.60(-2.86%) |
Aug 09, 2018 | 79171 | 79461 | 78156 | 78768 | 0 | -383.70(-0.48%) |
Aug 08, 2018 | 80346 | 80912 | 78966 | 79152 | 0 | -1194.80(-1.49%) |
Aug 07, 2018 | 81093 | 81742 | 79923 | 80346 | 0 | -704.30(-0.87%) |
Aug 06, 2018 | 81445 | 81765 | 80965 | 81051 | 0 | -384.20(-0.47%) |
Aug 05, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +1798.30(+2.26%) |
Aug 02, 2018 | 79237 | 79896 | 78573 | 79637 | 0 | +335.10(+0.42%) |