Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.120
+0.110 (+1.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.540
6.683
6.473
6.662
129,649
+0.11(+1.75%)
Oct 30, 2018
6.459
6.547
6.006
6.547
74,963
+0.16(+2.55%)
Oct 29, 2018
6.352
6.384
6.352
6.384
24,830
+0.00(+0.06%)
Oct 26, 2018
6.384
6.384
6.317
6.381
23,119
+0.01(+0.22%)
Oct 25, 2018
6.395
6.491
6.366
6.366
43,560
-0.07(-1.10%)
Oct 24, 2018
6.685
6.685
6.402
6.437
34,340
+0.02(+0.28%)
Oct 23, 2018
6.493
6.493
6.384
6.420
13,696
-0.14(-2.16%)
Oct 22, 2018
6.562
6.597
6.562
6.562
24,613
+0.14(+2.15%)
Oct 19, 2018
6.562
6.739
6.420
6.423
36,370
-0.11(-1.73%)
Oct 18, 2018
6.601
6.601
6.508
6.536
53,814
-0.16(-2.34%)
Oct 17, 2018
6.611
6.696
6.544
6.693
47,437
+0.01(+0.11%)
Oct 16, 2018
6.632
6.707
6.597
6.686
65,298
+0.05(+0.80%)
Oct 15, 2018
6.694
6.694
6.565
6.632
17,339
-0.02(-0.27%)
Oct 12, 2018
6.512
6.739
6.508
6.650
69,922
+0.14(+2.18%)
Oct 11, 2018
6.491
6.550
6.441
6.508
67,906
+0.09(+1.38%)
Oct 10, 2018
6.384
6.541
6.384
6.420
70,810
+0.04(+0.56%)
Oct 09, 2018
6.491
6.491
5.955
6.384
202,498
-0.11(-1.64%)
Oct 08, 2018
6.650
6.650
6.242
6.491
83,193
-0.16(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.