Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.26	61.03	59.92	60.52	21,894,764	+0.68(+1.14%)
Oct 30, 2018	58.95	60.02	58.80	59.83	23,381,082	+1.31(+2.25%)
Oct 29, 2018	59.29	59.57	57.89	58.52	20,680,942	-0.36(-0.62%)
Oct 26, 2018	59.14	59.55	58.45	58.88	23,911,346	-0.59(-1.00%)
Oct 25, 2018	59.61	60.04	59.04	59.48	16,182,464	+0.52(+0.89%)
Oct 24, 2018	60.86	60.96	58.90	58.95	21,105,898	-1.69(-2.78%)
Oct 23, 2018	60.80	61.11	59.78	60.64	20,361,776	-0.99(-1.61%)
Oct 22, 2018	62.28	62.42	61.25	61.63	12,474,249	-0.62(-1.00%)
Oct 19, 2018	62.02	62.63	61.91	62.26	15,929,838	+0.09(+0.15%)
Oct 18, 2018	61.67	62.64	61.67	62.16	22,973,968	+0.27(+0.43%)
Oct 17, 2018	61.47	61.91	61.02	61.90	16,125,885	+0.23(+0.37%)
Oct 16, 2018	61.15	61.72	60.77	61.67	12,879,353	+0.29(+0.47%)
Oct 15, 2018	61.81	62.08	61.38	61.38	13,901,928	-0.43(-0.69%)
Oct 12, 2018	62.38	62.46	60.96	61.81	20,034,812	-0.17(-0.27%)
Oct 11, 2018	63.75	63.93	61.65	61.97	26,754,084	-2.22(-3.45%)
Oct 10, 2018	65.87	65.94	64.18	64.19	21,820,310	-1.51(-2.30%)
Oct 09, 2018	65.61	65.98	65.12	65.70	13,400,498	+0.29(+0.44%)
Oct 08, 2018	64.40	65.55	64.29	65.42	17,435,794	+0.60(+0.93%)
Oct 05, 2018	64.79	65.09	64.50	64.82	12,136,122	-0.18(-0.28%)
Oct 04, 2018	64.94	65.38	64.75	65.00	13,436,049	-0.43(-0.66%)
Oct 03, 2018	65.70	65.99	65.30	65.43	13,438,857	-0.24(-0.36%)
Oct 02, 2018	65.16	65.83	65.03	65.67	11,129,975	+0.49(+0.76%)
Oct 01, 2018	64.82	65.34	64.75	65.17	11,281,292	+0.60(+0.93%)
Sep 28, 2018	64.75	65.26	64.55	64.57	13,015,130	-0.57(-0.87%)
Sep 27, 2018	65.38	65.60	65.00	65.14	10,083,745	-0.01(-0.01%)
Sep 26, 2018	65.33	65.70	65.08	65.15	13,528,762	-0.55(-0.83%)
Sep 25, 2018	66.10	66.35	65.60	65.70	16,064,256	-0.08(-0.12%)
Sep 24, 2018	65.16	66.14	65.10	65.77	17,838,746	+1.09(+1.68%)
Sep 21, 2018	64.56	64.88	64.19	64.69	35,075,240	+0.27(+0.41%)
Sep 20, 2018	64.45	64.82	64.21	64.42	14,741,575	+0.14(+0.22%)
Sep 19, 2018	63.52	64.38	63.52	64.28	13,709,677	+0.76(+1.20%)
Sep 18, 2018	63.72	63.90	63.38	63.52	12,139,531	+0.17(+0.26%)
Sep 17, 2018	63.04	63.50	63.03	63.35	11,064,223	+0.37(+0.59%)
Sep 14, 2018	62.60	63.15	62.48	62.98	12,432,636	+0.46(+0.73%)
Sep 13, 2018	63.15	63.23	62.29	62.52	14,605,093	-0.62(-0.97%)
Sep 12, 2018	63.23	63.63	62.94	63.14	15,215,749	+0.21(+0.33%)
Sep 11, 2018	62.25	63.18	62.00	62.93	15,657,351	+0.87(+1.41%)
Sep 10, 2018	62.46	62.84	62.01	62.06	14,242,683	-0.09(-0.15%)
Sep 07, 2018	60.87	62.23	60.62	62.15	21,616,658	+1.04(+1.70%)
Sep 06, 2018	61.60	62.01	61.02	61.11	17,538,362	-0.68(-1.11%)
Sep 05, 2018	60.68	61.85	60.46	61.79	18,273,266	+0.81(+1.33%)
Sep 04, 2018	61.07	61.28	60.62	60.98	11,659,096	+0.09(+0.15%)
Aug 31, 2018		60.89	60.89	60.89	0	-0.26(-0.42%)
Aug 30, 2018	61.10	61.35	60.85	61.15	9,810,297	-0.27(-0.43%)
Aug 29, 2018	61.09	61.55	60.83	61.41	10,539,651	+0.44(+0.72%)
Aug 28, 2018	61.20	61.38	60.91	60.97	11,617,424	-0.09(-0.15%)
Aug 27, 2018	60.69	61.12	60.65	61.06	8,780,821	+0.59(+0.98%)
Aug 24, 2018	60.39	60.80	60.32	60.47	8,617,854	+0.41(+0.68%)
Aug 23, 2018	60.43	60.48	59.92	60.06	9,484,089	-0.67(-1.10%)
Aug 22, 2018	60.08	60.80	60.02	60.73	13,295,026	+0.86(+1.43%)
Aug 21, 2018	60.04	60.44	59.75	59.87	12,100,612	+0.02(+0.03%)
Aug 20, 2018	59.44	60.00	59.37	59.86	10,732,944	+0.42(+0.70%)
Aug 17, 2018	59.50	59.61	59.09	59.44	13,401,835	+0.20(+0.33%)
Aug 16, 2018	58.69	59.32	58.63	59.24	15,165,966	+0.81(+1.38%)
Aug 15, 2018	59.07	59.16	58.11	58.44	21,470,728	-1.04(-1.75%)
Aug 14, 2018	59.99	60.05	59.30	59.48	10,536,303	-0.19(-0.32%)
Aug 13, 2018	60.34	60.57	59.57	59.67	13,572,992	-0.65(-1.08%)
Aug 10, 2018	60.39	60.40	59.89	60.32	17,056,380	-0.06(-0.10%)
Aug 09, 2018	60.69	60.82	60.22	60.38	13,072,278	-0.31(-0.51%)
Aug 08, 2018	60.91	61.06	60.40	60.69	9,677,561	-0.41(-0.66%)
Aug 07, 2018	60.82	61.33	60.37	61.09	14,231,527	+0.82(+1.36%)
Aug 06, 2018	60.33	60.46	59.94	60.27	13,356,462	-0.02(-0.03%)
Aug 03, 2018	60.12	60.36	59.86	60.29	10,390,705	+0.22(+0.36%)
Aug 02, 2018	60.06	60.33	59.73	60.07	11,126,015	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.