Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.22	73.25	72.00	72.88	516,700	+0.15(+0.21%)
Nov 29, 2018	72.14	73.55	72.02	72.73	372,000	-0.18(-0.25%)
Nov 28, 2018	73.13	73.72	71.53	72.91	396,015	-0.17(-0.23%)
Nov 27, 2018	72.30	73.74	72.23	73.08	347,520	+0.48(+0.65%)
Nov 26, 2018	71.57	72.66	71.20	72.61	271,976	+1.75(+2.47%)
Nov 23, 2018	69.93	71.67	69.91	70.86	95,619	+0.21(+0.29%)
Nov 21, 2018		70.65	70.65	70.65	0	+3.16(+4.69%)
Nov 20, 2018	67.14	68.11	66.08	67.49	345,096	-0.44(-0.65%)
Nov 19, 2018	68.34	68.87	67.26	67.93	316,736	-0.40(-0.59%)
Nov 16, 2018	69.34	69.79	67.29	68.33	447,300	-1.28(-1.84%)
Nov 15, 2018	69.93	70.79	68.90	69.61	312,021	-0.71(-1.01%)
Nov 14, 2018	67.86	70.83	67.86	70.32	380,001	+2.81(+4.16%)
Nov 13, 2018	65.27	67.75	64.94	67.52	350,643	+2.35(+3.60%)
Nov 12, 2018	66.64	66.64	64.78	65.17	248,634	-1.60(-2.39%)
Nov 09, 2018	67.47	67.88	66.63	66.76	244,570	-0.97(-1.43%)
Nov 08, 2018	67.83	68.25	67.39	67.73	253,048	-0.11(-0.16%)
Nov 07, 2018	67.53	68.87	67.05	67.84	263,129	+0.60(+0.89%)
Nov 06, 2018	68.04	68.56	66.77	67.24	326,672	-0.37(-0.54%)
Nov 05, 2018	67.20	68.30	66.47	67.61	306,313	+0.39(+0.59%)
Nov 02, 2018	67.05	68.04	66.05	67.21	339,855	+0.69(+1.04%)
Nov 01, 2018	66.83	67.00	65.75	66.52	345,780	-0.16(-0.24%)
Oct 31, 2018	67.44	67.44	65.59	66.68	422,286	-0.60(-0.89%)
Oct 30, 2018	66.87	67.80	66.33	67.28	437,509	+0.48(+0.72%)
Oct 29, 2018	68.64	70.47	65.86	66.80	481,382	-1.14(-1.68%)
Oct 26, 2018	65.25	68.47	64.84	67.94	465,822	+1.66(+2.50%)
Oct 25, 2018	61.59	67.48	60.06	66.28	725,220	+7.31(+12.40%)
Oct 24, 2018	61.05	62.01	58.72	58.97	319,907	-2.19(-3.58%)
Oct 23, 2018	59.65	61.29	58.69	61.15	317,902	+0.72(+1.19%)
Oct 22, 2018	59.49	61.21	58.97	60.44	435,283	+1.33(+2.24%)
Oct 19, 2018	58.53	59.90	58.06	59.11	298,126	+0.59(+1.01%)
Oct 18, 2018	58.15	59.27	57.29	58.52	373,045	+0.26(+0.45%)
Oct 17, 2018	60.29	60.29	57.26	58.26	296,762	-2.07(-3.43%)
Oct 16, 2018	60.29	60.48	59.02	60.33	384,087	+0.38(+0.63%)
Oct 15, 2018	59.48	60.52	58.69	59.95	215,844	+0.41(+0.69%)
Oct 12, 2018	59.62	60.17	58.39	59.54	296,452	+1.08(+1.84%)
Oct 11, 2018	58.21	59.79	57.67	58.46	378,224	+0.27(+0.46%)
Oct 10, 2018	61.82	62.02	58.13	58.19	370,725	-3.67(-5.94%)
Oct 09, 2018	61.87	63.00	61.46	61.87	226,112	+0.07(+0.12%)
Oct 08, 2018	61.01	62.52	60.23	61.80	244,605	+0.72(+1.17%)
Oct 05, 2018	60.14	61.98	60.00	61.08	385,488	+1.12(+1.87%)
Oct 04, 2018	60.95	61.27	59.55	59.96	281,179	-0.99(-1.63%)
Oct 03, 2018	60.81	61.46	60.65	60.95	220,438	+0.56(+0.94%)
Oct 02, 2018	61.76	61.80	60.08	60.39	229,160	-1.40(-2.26%)
Oct 01, 2018	62.44	63.37	61.54	61.79	287,266	-0.59(-0.95%)
Sep 28, 2018	61.84	63.19	61.84	62.38	280,274	+0.49(+0.80%)
Sep 27, 2018	64.58	64.58	61.80	61.89	244,001	-2.64(-4.10%)
Sep 26, 2018	63.90	65.16	63.50	64.53	308,304	+0.90(+1.41%)
Sep 25, 2018	62.92	63.90	61.89	63.63	264,242	+0.76(+1.21%)
Sep 24, 2018	64.26	64.93	62.42	62.87	258,866	-1.66(-2.57%)
Sep 21, 2018	63.99	65.02	63.90	64.53	549,391	+0.76(+1.19%)
Sep 20, 2018	62.47	63.99	62.02	63.77	268,534	+1.75(+2.82%)
Sep 19, 2018	61.66	62.56	61.08	62.02	352,595	+0.18(+0.29%)
Sep 18, 2018	61.93	62.29	60.99	61.84	213,060	-0.40(-0.65%)
Sep 17, 2018	63.55	63.72	62.07	62.25	179,224	-1.48(-2.32%)
Sep 14, 2018	64.62	64.71	63.68	63.72	120,723	-0.90(-1.39%)
Sep 13, 2018	65.02	65.02	64.26	64.62	125,295	-0.31(-0.48%)
Sep 12, 2018	64.89	65.16	63.63	64.93	177,352	+0.00(+0.00%)
Sep 11, 2018	63.01	65.83	63.01	64.93	372,291	+1.88(+2.99%)
Sep 10, 2018	63.46	63.95	62.78	63.05	268,493	-0.09(-0.14%)
Sep 07, 2018	63.41	64.40	62.54	63.14	295,894	-0.45(-0.70%)
Sep 06, 2018	62.96	63.63	62.56	63.59	227,831	+0.67(+1.07%)
Sep 05, 2018	63.99	63.99	62.07	62.92	219,879	-1.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.