Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.80	19.26	18.64	18.87	411,600	+0.09(+0.48%)
Nov 29, 2018	18.55	19.03	18.49	18.78	427,679	+0.02(+0.11%)
Nov 28, 2018	18.23	18.83	18.20	18.76	745,371	+0.76(+4.22%)
Nov 27, 2018	18.35	18.55	17.97	18.00	493,754	-0.35(-1.91%)
Nov 26, 2018	18.49	18.62	18.07	18.35	1,208,521	+0.07(+0.38%)
Nov 23, 2018	18.11	18.50	16.98	18.28	396,600	-0.03(-0.16%)
Nov 21, 2018		18.31	18.31	18.31	0	+0.16(+0.88%)
Nov 20, 2018	18.83	19.00	18.04	18.15	842,554	-1.09(-5.67%)
Nov 19, 2018	20.11	20.19	19.04	19.24	629,480	-1.00(-4.94%)
Nov 16, 2018	20.06	20.40	19.90	20.24	743,100	-0.04(-0.20%)
Nov 15, 2018	20.09	20.43	19.63	20.28	643,817	+0.30(+1.50%)
Nov 14, 2018	20.40	20.77	19.96	19.98	545,917	-0.28(-1.38%)
Nov 13, 2018	20.53	20.62	19.89	20.26	729,858	-0.10(-0.49%)
Nov 12, 2018	21.12	21.15	19.63	20.36	1,026,238	-0.70(-3.30%)
Nov 09, 2018	22.03	22.67	20.50	21.05	1,175,600	-2.18(-9.36%)
Nov 08, 2018	23.05	23.52	22.73	23.23	386,938	+0.46(+2.02%)
Nov 07, 2018	21.80	23.05	21.75	22.77	374,338	+1.15(+5.32%)
Nov 06, 2018	21.72	22.28	21.54	21.62	317,494	-0.42(-1.91%)
Nov 05, 2018	23.32	23.32	21.57	22.04	713,676	-1.34(-5.73%)
Nov 02, 2018	23.05	23.60	23.05	23.38	446,800	+0.35(+1.52%)
Nov 01, 2018	22.55	23.23	22.29	23.03	432,403	+0.43(+1.90%)
Oct 31, 2018	22.40	22.91	22.33	22.60	457,651	+0.50(+2.26%)
Oct 30, 2018	21.06	22.13	20.88	22.10	484,104	+1.05(+4.99%)
Oct 29, 2018	21.51	21.81	20.64	21.05	577,707	+0.08(+0.38%)
Oct 26, 2018	20.63	21.51	20.41	20.97	387,500	-0.23(-1.08%)
Oct 25, 2018	21.09	21.53	20.86	21.20	433,360	+0.79(+3.87%)
Oct 24, 2018	21.12	21.45	20.38	20.41	462,222	-0.69(-3.27%)
Oct 23, 2018	20.83	21.25	20.24	21.10	291,139	-0.09(-0.42%)
Oct 22, 2018	20.84	21.36	20.83	21.19	375,621	+0.55(+2.66%)
Oct 19, 2018	21.66	21.69	20.61	20.64	546,100	-0.97(-4.49%)
Oct 18, 2018	21.94	22.07	21.25	21.61	448,430	-0.52(-2.35%)
Oct 17, 2018	22.20	22.25	21.69	22.13	397,739	-0.14(-0.63%)
Oct 16, 2018	21.76	22.48	21.60	22.27	419,095	+0.77(+3.58%)
Oct 15, 2018	21.66	21.83	21.19	21.50	282,252	-0.37(-1.69%)
Oct 12, 2018	21.75	22.25	21.58	21.87	332,000	+0.51(+2.39%)
Oct 11, 2018	21.62	22.31	21.12	21.36	579,800	-0.49(-2.24%)
Oct 10, 2018	22.86	22.88	21.56	21.85	814,919	-1.56(-6.66%)
Oct 09, 2018	23.08	23.85	23.08	23.41	450,274	+0.20(+0.86%)
Oct 08, 2018	23.64	24.06	22.68	23.21	415,323	-0.37(-1.57%)
Oct 05, 2018	23.59	23.90	22.90	23.58	568,400	+0.00(+0.00%)
Oct 04, 2018	24.13	24.15	23.50	23.58	378,698	-0.72(-2.96%)
Oct 03, 2018	24.45	24.79	24.14	24.30	357,407	-0.06(-0.25%)
Oct 02, 2018	25.01	25.14	24.25	24.36	362,320	-0.76(-3.03%)
Oct 01, 2018	26.19	26.24	25.03	25.12	345,890	-0.83(-3.20%)
Sep 28, 2018	25.95	26.40	25.90	25.95	319,900	-0.05(-0.19%)
Sep 27, 2018	25.80	26.05	25.35	26.00	361,672	+0.20(+0.78%)
Sep 26, 2018	26.15	26.15	25.65	25.80	442,632	-0.35(-1.34%)
Sep 25, 2018	25.80	26.30	25.80	26.15	181,824	+0.40(+1.55%)
Sep 24, 2018	25.55	25.90	24.56	25.75	294,765	+0.05(+0.19%)
Sep 21, 2018	26.60	26.65	25.65	25.70	668,800	-0.90(-3.38%)
Sep 20, 2018	26.35	26.65	25.86	26.60	286,238	+0.50(+1.92%)
Sep 19, 2018	27.15	27.15	25.92	26.10	435,251	-1.10(-4.04%)
Sep 18, 2018	26.55	27.40	26.50	27.20	411,374	+0.45(+1.68%)
Sep 17, 2018	27.15	27.30	26.55	26.75	329,481	-0.35(-1.29%)
Sep 14, 2018	26.70	27.40	26.30	27.10	448,400	+0.45(+1.69%)
Sep 13, 2018	26.70	26.98	26.35	26.65	304,038	+0.05(+0.19%)
Sep 12, 2018	26.25	26.65	25.40	26.60	354,188	+0.20(+0.76%)
Sep 11, 2018	26.30	26.75	26.05	26.40	512,925	+0.00(+0.00%)
Sep 10, 2018	26.60	26.60	26.05	26.40	229,438	-0.05(-0.19%)
Sep 07, 2018	26.55	27.23	26.35	26.45	425,000	-0.25(-0.94%)
Sep 06, 2018	26.55	26.85	26.15	26.70	443,736	+0.15(+0.56%)
Sep 05, 2018	27.15	27.20	25.75	26.55	411,742	-0.70(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.