Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.71	93.05	91.23	93.01	4,635,549	+1.54(+1.68%)
Nov 29, 2018	90.79	91.77	90.25	91.47	3,270,037	+0.71(+0.78%)
Nov 28, 2018	89.61	90.96	89.19	90.76	2,304,123	+1.33(+1.48%)
Nov 27, 2018	87.85	89.45	87.66	89.43	2,490,740	+1.69(+1.93%)
Nov 26, 2018	87.70	87.90	87.34	87.74	1,902,430	+0.35(+0.40%)
Nov 23, 2018	88.43	88.58	87.36	87.39	845,870	-1.22(-1.38%)
Nov 21, 2018		88.61	88.61	88.61	0	-0.13(-0.15%)
Nov 20, 2018	91.20	91.41	88.74	88.74	3,150,662	-2.14(-2.35%)
Nov 19, 2018	90.80	92.10	90.29	90.88	2,479,245	+0.12(+0.13%)
Nov 16, 2018	89.38	90.95	89.09	90.76	2,876,973	+1.24(+1.38%)
Nov 15, 2018	89.10	89.84	88.08	89.52	3,272,231	+0.23(+0.26%)
Nov 14, 2018	90.06	90.06	88.43	89.28	2,269,414	-0.31(-0.34%)
Nov 13, 2018	89.08	89.91	88.66	89.59	2,640,434	+0.77(+0.87%)
Nov 12, 2018	89.68	90.57	88.77	88.82	2,883,509	-0.92(-1.03%)
Nov 09, 2018	90.23	90.59	89.48	89.75	1,847,771	-0.49(-0.54%)
Nov 08, 2018	90.33	90.57	89.43	90.23	2,642,501	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.89	90.44	2,278,761	+0.42(+0.47%)
Nov 06, 2018	90.00	90.53	89.47	90.02	1,686,803	+0.15(+0.16%)
Nov 05, 2018	88.89	90.42	88.83	89.87	3,405,745	+1.37(+1.55%)
Nov 02, 2018	88.43	88.74	87.32	88.51	3,480,584	+0.02(+0.02%)
Nov 01, 2018	88.43	89.24	87.96	88.49	3,138,532	+0.47(+0.53%)
Oct 31, 2018	88.78	89.06	87.37	88.02	3,913,898	-0.63(-0.71%)
Oct 30, 2018	86.43	89.14	85.79	88.65	3,850,852	+2.81(+3.27%)
Oct 29, 2018	84.35	86.42	84.30	85.84	5,883,825	+2.03(+2.42%)
Oct 26, 2018	86.30	86.52	83.61	83.81	3,889,868	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.83	86.90	4,042,250	+0.46(+0.53%)
Oct 24, 2018	86.14	87.78	85.97	86.43	6,058,843	+0.50(+0.58%)
Oct 23, 2018	85.43	86.08	84.61	85.93	3,890,807	+0.31(+0.36%)
Oct 22, 2018	86.82	87.28	85.62	85.62	3,042,124	-0.93(-1.08%)
Oct 19, 2018	86.35	87.33	85.85	86.56	3,172,231	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.01	86.30	4,858,893	-0.14(-0.16%)
Oct 17, 2018	86.72	87.02	85.52	86.44	3,045,321	-0.09(-0.10%)
Oct 16, 2018	85.45	86.72	85.07	86.53	2,730,838	+1.13(+1.32%)
Oct 15, 2018	84.84	86.31	84.78	85.41	2,311,587	+0.45(+0.53%)
Oct 12, 2018	86.02	86.54	84.23	84.95	3,747,428	-0.27(-0.31%)
Oct 11, 2018	88.22	88.22	84.67	85.22	2,872,077	-2.78(-3.16%)
Oct 10, 2018	89.91	90.25	87.99	88.00	3,936,809	-1.91(-2.12%)
Oct 09, 2018	89.29	90.72	89.19	89.91	2,878,851	+0.65(+0.73%)
Oct 08, 2018	88.22	89.91	88.19	89.26	2,655,220	+1.24(+1.41%)
Oct 05, 2018	87.75	88.57	87.53	88.02	1,522,122	+0.34(+0.39%)
Oct 04, 2018	87.78	88.13	86.77	87.68	1,581,012	-0.42(-0.48%)
Oct 03, 2018	88.46	89.16	87.25	88.10	2,171,215	-0.19(-0.22%)
Oct 02, 2018	89.41	89.63	88.25	88.30	2,261,767	-1.08(-1.20%)
Oct 01, 2018	90.12	90.63	89.34	89.37	2,620,760	-0.74(-0.83%)
Sep 28, 2018	88.42	90.17	88.42	90.12	2,934,172	+1.95(+2.21%)
Sep 27, 2018	88.12	88.74	87.94	88.17	2,496,587	+0.32(+0.36%)
Sep 26, 2018	88.79	89.32	87.67	87.85	2,646,126	-0.94(-1.06%)
Sep 25, 2018	89.25	89.87	88.69	88.79	1,870,125	-0.44(-0.49%)
Sep 24, 2018	90.24	90.54	89.07	89.23	2,369,813	-1.20(-1.32%)
Sep 21, 2018	90.67	91.36	90.39	90.42	3,590,163	-0.56(-0.61%)
Sep 20, 2018	90.43	91.27	90.08	90.98	2,809,945	+0.47(+0.52%)
Sep 19, 2018	90.97	91.10	90.25	90.51	2,619,281	-0.28(-0.31%)
Sep 18, 2018	91.07	91.54	90.73	90.80	1,584,228	-0.43(-0.47%)
Sep 17, 2018	90.34	91.51	90.14	91.23	2,147,480	+0.93(+1.03%)
Sep 14, 2018	90.93	91.02	89.97	90.30	1,904,475	-0.77(-0.84%)
Sep 13, 2018	90.22	91.48	89.90	91.06	2,190,054	+1.08(+1.20%)
Sep 12, 2018	90.02	90.25	89.41	89.99	1,890,327	+0.09(+0.10%)
Sep 11, 2018	90.21	90.32	89.76	89.90	2,489,619	-0.42(-0.46%)
Sep 10, 2018	90.92	91.23	90.27	90.32	2,385,744	-0.31(-0.35%)
Sep 07, 2018	91.33	91.42	90.59	90.63	1,541,986	-1.05(-1.15%)
Sep 06, 2018	91.46	91.78	90.89	91.68	1,411,649	+0.34(+0.38%)
Sep 05, 2018	90.89	91.35	90.32	91.33	1,556,039	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.