Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.19	61.07	60.09	60.99	18,300,632	+0.34(+0.56%)
Nov 29, 2018	60.01	61.01	59.99	60.65	12,880,172	+0.47(+0.78%)
Nov 28, 2018	59.10	60.19	58.95	60.19	14,906,635	+1.07(+1.82%)
Nov 27, 2018	58.74	59.42	58.61	59.11	13,483,586	+0.05(+0.09%)
Nov 26, 2018	58.49	59.32	58.40	59.06	17,035,414	+1.14(+1.97%)
Nov 23, 2018	58.34	58.46	57.31	57.92	14,175,590	-1.59(-2.67%)
Nov 21, 2018		59.50	59.50	59.50	0	+0.45(+0.77%)
Nov 20, 2018	60.16	60.53	58.59	59.05	20,246,426	-1.73(-2.84%)
Nov 19, 2018	60.19	60.88	60.17	60.78	12,244,617	+0.20(+0.33%)
Nov 16, 2018	60.12	60.75	59.92	60.58	17,863,584	+0.59(+0.98%)
Nov 15, 2018	58.82	59.99	58.24	59.99	24,716,606	+0.61(+1.03%)
Nov 14, 2018	60.50	60.68	58.88	59.37	24,171,920	-0.47(-0.78%)
Nov 13, 2018	61.22	61.26	59.56	59.84	20,239,908	-1.40(-2.29%)
Nov 12, 2018	62.65	62.70	61.17	61.24	15,518,808	-0.80(-1.29%)
Nov 09, 2018	61.57	62.45	61.14	62.04	19,643,190	-0.02(-0.02%)
Nov 08, 2018	63.14	63.61	61.93	62.06	22,202,128	-1.00(-1.59%)
Nov 07, 2018	62.44	63.14	62.02	63.06	16,720,631	+0.79(+1.27%)
Nov 06, 2018	62.08	62.35	61.78	62.27	11,933,331	+0.27(+0.43%)
Nov 05, 2018	62.66	62.94	61.85	62.01	20,818,192	-0.24(-0.38%)
Nov 02, 2018	62.10	62.62	60.93	62.24	25,477,918	+0.97(+1.59%)
Nov 01, 2018	60.63	61.33	60.23	61.27	18,638,914	+0.75(+1.24%)
Oct 31, 2018	60.26	61.03	59.92	60.52	21,894,764	+0.68(+1.14%)
Oct 30, 2018	58.95	60.02	58.80	59.83	23,381,082	+1.31(+2.25%)
Oct 29, 2018	59.29	59.57	57.89	58.52	20,680,942	-0.36(-0.62%)
Oct 26, 2018	59.14	59.55	58.45	58.88	23,911,346	-0.59(-1.00%)
Oct 25, 2018	59.61	60.04	59.04	59.48	16,182,464	+0.52(+0.89%)
Oct 24, 2018	60.86	60.96	58.90	58.95	21,105,898	-1.69(-2.78%)
Oct 23, 2018	60.80	61.11	59.78	60.64	20,361,776	-0.99(-1.61%)
Oct 22, 2018	62.28	62.42	61.25	61.63	12,474,249	-0.62(-1.00%)
Oct 19, 2018	62.02	62.63	61.91	62.26	15,929,838	+0.09(+0.15%)
Oct 18, 2018	61.67	62.64	61.67	62.16	22,973,968	+0.27(+0.43%)
Oct 17, 2018	61.47	61.91	61.02	61.90	16,125,885	+0.23(+0.37%)
Oct 16, 2018	61.15	61.72	60.77	61.67	12,879,353	+0.29(+0.47%)
Oct 15, 2018	61.81	62.08	61.38	61.38	13,901,928	-0.43(-0.69%)
Oct 12, 2018	62.38	62.46	60.96	61.81	20,034,812	-0.17(-0.27%)
Oct 11, 2018	63.75	63.93	61.65	61.97	26,754,084	-2.22(-3.45%)
Oct 10, 2018	65.87	65.94	64.18	64.19	21,820,310	-1.51(-2.30%)
Oct 09, 2018	65.61	65.98	65.12	65.70	13,400,498	+0.29(+0.44%)
Oct 08, 2018	64.40	65.55	64.29	65.42	17,435,794	+0.60(+0.93%)
Oct 05, 2018	64.79	65.09	64.50	64.82	12,136,122	-0.18(-0.28%)
Oct 04, 2018	64.94	65.38	64.75	65.00	13,436,049	-0.43(-0.66%)
Oct 03, 2018	65.70	65.99	65.30	65.43	13,438,857	-0.24(-0.36%)
Oct 02, 2018	65.16	65.83	65.03	65.67	11,129,975	+0.49(+0.76%)
Oct 01, 2018	64.82	65.34	64.75	65.17	11,281,292	+0.60(+0.93%)
Sep 28, 2018	64.75	65.26	64.55	64.57	13,015,130	-0.57(-0.87%)
Sep 27, 2018	65.38	65.60	65.00	65.14	10,083,745	-0.01(-0.01%)
Sep 26, 2018	65.33	65.70	65.08	65.15	13,528,762	-0.55(-0.83%)
Sep 25, 2018	66.10	66.35	65.60	65.70	16,064,256	-0.08(-0.12%)
Sep 24, 2018	65.16	66.14	65.10	65.77	17,838,746	+1.09(+1.68%)
Sep 21, 2018	64.56	64.88	64.19	64.69	35,075,240	+0.27(+0.41%)
Sep 20, 2018	64.45	64.82	64.21	64.42	14,741,575	+0.14(+0.22%)
Sep 19, 2018	63.52	64.38	63.52	64.28	13,709,677	+0.76(+1.20%)
Sep 18, 2018	63.72	63.90	63.38	63.52	12,139,531	+0.17(+0.26%)
Sep 17, 2018	63.04	63.50	63.03	63.35	11,064,223	+0.37(+0.59%)
Sep 14, 2018	62.60	63.15	62.48	62.98	12,432,636	+0.46(+0.73%)
Sep 13, 2018	63.15	63.23	62.29	62.52	14,605,093	-0.62(-0.97%)
Sep 12, 2018	63.23	63.63	62.94	63.14	15,215,749	+0.21(+0.33%)
Sep 11, 2018	62.25	63.18	62.00	62.93	15,657,351	+0.87(+1.41%)
Sep 10, 2018	62.46	62.84	62.01	62.06	14,242,683	-0.09(-0.15%)
Sep 07, 2018	60.87	62.23	60.62	62.15	21,616,658	+1.04(+1.70%)
Sep 06, 2018	61.60	62.01	61.02	61.11	17,538,362	-0.68(-1.11%)
Sep 05, 2018	60.68	61.85	60.46	61.79	18,273,266	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.