NEO Performance Materials Inc (TSX: NEO )

20.67 CAD -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.68 15.04 14.53 15.04 30,666 +0.54(+3.72%)
Nov 29, 2018 14.46 14.70 14.46 14.50 12,284 -0.15(-1.02%)
Nov 28, 2018 14.65 14.65 14.32 14.65 14,126 +0.06(+0.41%)
Nov 27, 2018 14.55 14.61 14.51 14.59 17,904 +0.04(+0.27%)
Nov 26, 2018 14.20 14.91 14.20 14.55 100,047 +0.32(+2.25%)
Nov 23, 2018 14.35 14.37 14.06 14.23 17,022 -0.11(-0.77%)
Nov 22, 2018 14.26 14.76 14.26 14.34 5,723 -0.49(-3.30%)
Nov 21, 2018 15.30 15.30 14.80 14.83 19,250 -0.47(-3.07%)
Nov 20, 2018 15.69 15.69 15.28 15.30 10,682 -0.37(-2.36%)
Nov 19, 2018 15.88 15.99 15.67 15.67 9,177 -0.18(-1.14%)
Nov 16, 2018 15.82 16.00 15.81 15.85 16,846 +0.04(+0.25%)
Nov 15, 2018 15.90 16.07 15.76 15.81 20,628 +0.20(+1.28%)
Nov 14, 2018 17.34 17.35 15.61 15.61 20,421 -1.74(-10.03%)
Nov 13, 2018 17.73 17.73 17.31 17.35 4,879 -0.37(-2.09%)
Nov 12, 2018 17.97 17.97 17.67 17.72 5,368 -0.26(-1.45%)
Nov 09, 2018 17.83 17.99 17.83 17.98 11,137 +0.14(+0.78%)
Nov 08, 2018 18.13 18.13 17.84 17.84 13,827 -0.30(-1.65%)
Nov 07, 2018 18.00 18.14 17.98 18.14 9,462 -0.10(-0.55%)
Nov 06, 2018 17.55 18.24 17.50 18.24 7,237 +0.63(+3.58%)
Nov 05, 2018 18.24 18.24 17.50 17.61 10,711 -0.64(-3.51%)
Nov 02, 2018 18.06 18.25 18.03 18.25 34,748 +0.21(+1.16%)
Nov 01, 2018 17.82 18.49 17.82 18.04 54,455 +0.24(+1.35%)
Oct 31, 2018 17.86 17.86 17.27 17.80 8,956 +0.48(+2.77%)
Oct 30, 2018 17.47 17.68 17.26 17.32 5,274 -0.08(-0.46%)
Oct 29, 2018 17.48 17.63 17.40 17.40 5,228 +0.05(+0.29%)
Oct 26, 2018 17.14 17.37 17.13 17.35 8,350 +0.10(+0.58%)
Oct 25, 2018 17.32 17.35 17.25 17.25 19,675 +0.00(+0.00%)
Oct 24, 2018 17.16 17.37 17.10 17.25 8,297 +0.08(+0.47%)
Oct 23, 2018 17.42 17.42 17.00 17.17 11,422 -0.26(-1.49%)
Oct 22, 2018 17.23 17.43 17.22 17.43 3,831 +0.22(+1.28%)
Oct 19, 2018 17.06 17.35 17.05 17.21 6,672 +0.11(+0.64%)
Oct 18, 2018 17.87 17.87 16.96 17.10 7,319 -0.52(-2.95%)
Oct 17, 2018 17.73 17.86 17.52 17.62 10,535 -0.06(-0.34%)
Oct 16, 2018 17.49 17.87 17.46 17.68 8,748 +0.21(+1.20%)
Oct 15, 2018 17.81 17.81 17.34 17.47 2,559 -0.05(-0.29%)
Oct 12, 2018 17.74 17.88 17.42 17.52 25,457 -0.15(-0.85%)
Oct 11, 2018 18.00 18.00 17.33 17.67 18,397 -0.33(-1.83%)
Oct 10, 2018 18.13 18.13 17.81 18.00 28,145 -0.15(-0.83%)
Oct 09, 2018 17.87 18.15 17.80 18.15 13,963 +0.30(+1.68%)
Oct 05, 2018 17.85 17.85 17.85 0 -0.26(-1.44%)
Oct 04, 2018 18.06 18.15 18.03 18.11 4,025 +0.10(+0.56%)
Oct 03, 2018 18.12 18.17 18.01 18.01 4,893 -0.04(-0.22%)
Oct 02, 2018 18.06 18.13 17.98 18.05 64,464 +0.02(+0.11%)
Oct 01, 2018 18.00 18.05 18.00 18.03 3,981 +0.03(+0.17%)
Sep 28, 2018 18.04 18.04 17.76 18.00 18,841 -0.02(-0.11%)
Sep 27, 2018 18.02 18.13 18.00 18.02 5,856 -0.11(-0.61%)
Sep 26, 2018 18.00 18.13 18.00 18.13 1,442 +0.02(+0.11%)
Sep 25, 2018 17.97 18.15 17.97 18.11 8,687 +0.14(+0.78%)
Sep 24, 2018 18.34 18.42 17.97 17.97 16,161 -0.37(-2.02%)
Sep 21, 2018 18.04 18.34 17.98 18.34 35,359 +0.29(+1.61%)
Sep 20, 2018 17.92 18.11 17.92 18.05 3,444 +0.06(+0.33%)
Sep 19, 2018 18.04 18.19 17.89 17.99 8,700 -0.12(-0.66%)
Sep 18, 2018 18.03 18.13 18.00 18.11 5,289 +0.14(+0.78%)
Sep 17, 2018 18.08 18.10 17.88 17.97 8,159 -0.12(-0.66%)
Sep 14, 2018 17.76 18.09 17.76 18.09 5,463 +0.34(+1.92%)
Sep 13, 2018 17.74 17.90 17.70 17.75 3,463 +0.02(+0.11%)
Sep 12, 2018 17.81 17.82 17.68 17.73 4,263 -0.09(-0.51%)
Sep 11, 2018 17.86 17.89 17.58 17.82 64,878 -0.03(-0.17%)
Sep 10, 2018 17.85 17.90 17.72 17.85 45,045 +0.00(+0.00%)
Sep 07, 2018 17.84 17.87 17.65 17.85 15,244 +0.03(+0.17%)
Sep 06, 2018 17.86 17.99 17.70 17.82 12,994 -0.04(-0.22%)
Sep 05, 2018 17.80 17.88 17.57 17.86 24,639 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.