Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 135.50 | 137.75 | 125.25 | 128.00 | 9,872 | -10.75(-7.75%) |
Dec 28, 2018 | 145.00 | 147.50 | 127.50 | 138.75 | 22,540 | -5.75(-3.98%) |
Dec 27, 2018 | 142.50 | 166.75 | 136.25 | 144.50 | 102,966 | -13.25(-8.40%) |
Dec 26, 2018 | 137.50 | 186.25 | 136.25 | 157.75 | 400,762 | +34.00(+27.47%) |
Dec 24, 2018 | 96.25 | 143.75 | 90.00 | 123.75 | 178,332 | +16.25(+15.12%) |
Dec 21, 2018 | 80.00 | 107.50 | 75.00 | 107.50 | 32,480 | +30.75(+40.07%) |
Dec 20, 2018 | 89.25 | 89.25 | 71.50 | 76.75 | 37,809 | -15.50(-16.80%) |
Dec 19, 2018 | 88.00 | 104.50 | 82.25 | 92.25 | 417,263 | +18.50(+25.08%) |
Dec 18, 2018 | 72.25 | 79.50 | 68.00 | 73.75 | 17,646 | +3.75(+5.36%) |
Dec 17, 2018 | 86.50 | 90.00 | 70.00 | 70.00 | 28,706 | -25.00(-26.32%) |
Dec 14, 2018 | 91.25 | 102.25 | 83.25 | 95.00 | 178,348 | -9.00(-8.65%) |
Dec 13, 2018 | 72.00 | 108.25 | 63.75 | 104.00 | 1,158,213 | +53.25(+104.93%) |
Dec 12, 2018 | 50.50 | 56.25 | 46.25 | 50.75 | 10,998 | +1.75(+3.57%) |
Dec 11, 2018 | 53.50 | 56.01 | 45.00 | 49.00 | 5,910 | -4.25(-7.98%) |
Dec 10, 2018 | 59.50 | 62.50 | 49.50 | 53.25 | 10,224 | -6.25(-10.50%) |
Dec 07, 2018 | 75.00 | 75.75 | 59.50 | 59.50 | 9,040 | -15.50(-20.67%) |
Dec 06, 2018 | 70.00 | 78.50 | 62.50 | 75.00 | 18,434 | +5.00(+7.14%) |
Dec 04, 2018 | 70.00 | 84.75 | 66.75 | 70.00 | 24,580 | -0.75(-1.06%) |
Dec 03, 2018 | 87.50 | 87.50 | 69.25 | 70.75 | 43,758 | -25.25(-26.30%) |
Nov 30, 2018 | 88.50 | 125.00 | 88.50 | 96.00 | 733,356 | +26.00(+37.14%) |
Nov 29, 2018 | 35.50 | 106.50 | 35.50 | 70.00 | 262,708 | +37.00(+112.12%) |
Nov 28, 2018 | 36.75 | 36.75 | 32.50 | 33.00 | 1,126 | -0.75(-2.22%) |
Nov 27, 2018 | 41.50 | 41.50 | 33.34 | 33.75 | 482 | -7.75(-18.67%) |
Nov 26, 2018 | 38.50 | 42.00 | 35.62 | 41.50 | 1,974 | +8.25(+24.81%) |
Nov 23, 2018 | 38.50 | 38.50 | 33.25 | 33.25 | 1,760 | -4.75(-12.50%) |
Nov 21, 2018 | 38.00 | 38.00 | 38.00 | 0 | +4.25(+12.59%) | |
Nov 20, 2018 | 31.50 | 38.00 | 31.50 | 33.75 | 1,626 | -0.75(-2.17%) |
Nov 19, 2018 | 36.00 | 36.00 | 32.13 | 34.50 | 1,368 | -1.50(-4.17%) |
Nov 16, 2018 | 36.25 | 36.25 | 30.50 | 36.00 | 272 | +1.41(+4.06%) |
Nov 15, 2018 | 31.75 | 36.02 | 27.64 | 34.59 | 2,266 | +4.34(+14.36%) |
Nov 14, 2018 | 31.75 | 34.84 | 27.75 | 30.25 | 1,508 | -1.50(-4.72%) |
Nov 13, 2018 | 37.49 | 37.49 | 31.75 | 31.75 | 2,608 | -3.50(-9.93%) |
Nov 12, 2018 | 40.58 | 41.05 | 35.11 | 35.25 | 1,529 | -4.00(-10.19%) |
Nov 09, 2018 | 37.25 | 41.25 | 32.50 | 39.25 | 5,588 | +4.25(+12.14%) |
Nov 08, 2018 | 38.50 | 52.50 | 31.50 | 35.00 | 20,460 | +0.00(+0.00%) |
Nov 07, 2018 | 42.00 | 42.00 | 30.75 | 35.00 | 3,146 | -7.50(-17.65%) |
Nov 06, 2018 | 53.00 | 53.00 | 42.43 | 42.50 | 1,907 | -5.75(-11.92%) |
Nov 05, 2018 | 47.50 | 56.25 | 46.50 | 48.25 | 10,137 | -1.75(-3.50%) |
Nov 02, 2018 | 47.00 | 52.88 | 46.75 | 50.00 | 1,820 | +2.25(+4.71%) |
Nov 01, 2018 | 49.25 | 49.25 | 46.25 | 47.75 | 794 | +0.39(+0.82%) |
Oct 31, 2018 | 47.75 | 47.75 | 46.25 | 47.36 | 458 | -0.14(-0.29%) |
Oct 30, 2018 | 50.25 | 51.48 | 47.50 | 47.50 | 225 | +0.50(+1.06%) |
Oct 29, 2018 | 51.00 | 51.00 | 47.00 | 47.00 | 16 | -1.75(-3.59%) |
Oct 26, 2018 | 49.75 | 52.50 | 46.50 | 48.75 | 56 | -1.25(-2.50%) |
Oct 25, 2018 | 56.00 | 56.00 | 46.25 | 50.00 | 422 | -2.75(-5.21%) |
Oct 24, 2018 | 62.81 | 62.81 | 51.25 | 52.75 | 641 | -12.25(-18.85%) |
Oct 23, 2018 | 65.00 | 69.75 | 56.25 | 65.00 | 372 | +4.75(+7.88%) |
Oct 22, 2018 | 65.50 | 65.50 | 60.00 | 60.25 | 103 | -5.50(-8.37%) |
Oct 19, 2018 | 63.00 | 67.00 | 63.00 | 65.75 | 108 | +11.00(+20.09%) |
Oct 18, 2018 | 64.25 | 64.75 | 54.25 | 54.75 | 447 | -9.50(-14.79%) |
Oct 17, 2018 | 64.00 | 64.25 | 64.00 | 64.25 | 42 | +0.25(+0.39%) |
Oct 16, 2018 | 65.50 | 65.50 | 64.00 | 64.00 | 304 | +0.00(+0.00%) |
Oct 15, 2018 | 64.75 | 64.75 | 64.00 | 64.00 | 137 | -1.25(-1.92%) |
Oct 12, 2018 | 65.75 | 65.75 | 65.25 | 65.25 | 120 | -0.75(-1.14%) |
Oct 11, 2018 | 68.50 | 71.50 | 64.00 | 66.00 | 245 | +1.00(+1.54%) |
Oct 10, 2018 | 72.07 | 72.07 | 65.00 | 65.00 | 289 | -9.00(-12.16%) |
Oct 09, 2018 | 65.00 | 74.00 | 65.00 | 74.00 | 79 | +6.00(+8.82%) |
Oct 08, 2018 | 71.25 | 72.00 | 68.00 | 68.00 | 157 | -0.75(-1.09%) |
Oct 05, 2018 | 68.00 | 75.00 | 68.00 | 68.75 | 72 | -0.05(-0.08%) |
Oct 04, 2018 | 67.75 | 77.40 | 67.75 | 68.80 | 199 | +1.30(+1.93%) |
Oct 03, 2018 | 71.75 | 85.00 | 65.28 | 67.50 | 984 | +1.50(+2.27%) |
Oct 02, 2018 | 69.00 | 69.00 | 64.00 | 66.00 | 1,294 | -2.00(-2.94%) |