Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.61	27.72	27.11	27.13	1,806,529	-0.48(-1.74%)
Feb 27, 2018	28.34	28.46	27.59	27.61	1,116,046	-0.79(-2.80%)
Feb 26, 2018	28.38	28.51	28.19	28.40	629,608	+0.07(+0.26%)
Feb 23, 2018	28.16	28.38	28.10	28.33	537,573	+0.30(+1.05%)
Feb 22, 2018	28.10	28.34	27.87	28.03	828,416	+0.00(+0.00%)
Feb 21, 2018	28.36	28.55	28.01	28.03	1,100,640	-0.30(-1.04%)
Feb 20, 2018	28.88	29.06	28.16	28.33	1,262,328	-0.63(-2.17%)
Feb 16, 2018		28.95	28.95	28.95	0	+0.22(+0.77%)
Feb 15, 2018	28.44	28.75	28.13	28.73	991,022	+0.57(+2.03%)
Feb 14, 2018	27.86	28.16	27.86	28.16	1,347,192	+0.30(+1.06%)
Feb 13, 2018	27.70	27.97	27.51	27.86	1,110,619	+0.17(+0.60%)
Feb 12, 2018	27.40	27.72	27.02	27.70	1,588,705	+0.42(+1.56%)
Feb 09, 2018	27.13	27.40	26.77	27.27	2,535,153	+0.39(+1.44%)
Feb 08, 2018	26.83	27.48	26.68	26.89	2,908,983	+0.17(+0.62%)
Feb 07, 2018	26.53	27.10	26.50	26.72	1,669,281	+0.24(+0.91%)
Feb 06, 2018	25.78	26.63	25.57	26.48	2,212,291	-0.07(-0.28%)
Feb 05, 2018	26.87	26.89	26.04	26.55	2,289,130	-0.44(-1.64%)
Feb 02, 2018	27.14	27.18	26.89	27.00	1,286,503	-0.20(-0.75%)
Feb 01, 2018	27.13	27.68	27.05	27.20	1,050,662	-0.04(-0.14%)
Jan 31, 2018	27.85	27.96	26.96	27.24	1,659,561	-0.48(-1.73%)
Jan 30, 2018	27.83	27.90	27.64	27.72	1,685,720	-0.20(-0.73%)
Jan 29, 2018	28.77	28.79	27.84	27.92	1,751,742	-0.87(-3.01%)
Jan 26, 2018	29.08	29.16	28.69	28.79	967,855	-0.28(-0.95%)
Jan 25, 2018	29.25	29.38	29.15	29.06	881,314	-0.22(-0.76%)
Jan 24, 2018	29.36	29.51	29.23	29.29	914,119	-0.07(-0.25%)
Jan 23, 2018	29.01	29.46	29.01	29.36	1,083,820	+0.35(+1.21%)
Jan 22, 2018	28.99	29.14	28.90	29.01	879,085	+0.02(+0.06%)
Jan 19, 2018	28.81	28.99	28.68	28.99	920,299	+0.24(+0.83%)
Jan 18, 2018	29.05	29.06	28.75	28.75	1,172,714	-0.30(-1.02%)
Jan 17, 2018	28.69	29.12	28.69	29.05	844,393	+0.30(+1.03%)
Jan 16, 2018	29.05	29.23	28.73	28.75	1,443,909	-0.24(-0.83%)
Jan 12, 2018		28.99	28.99	28.99	0	-0.28(-0.95%)
Jan 11, 2018	28.97	29.35	28.93	29.27	1,108,216	+0.33(+1.15%)
Jan 10, 2018	29.01	29.16	28.71	28.93	1,232,064	-0.07(-0.25%)
Jan 09, 2018	29.38	29.43	29.01	29.01	937,562	-0.41(-1.38%)
Jan 08, 2018	29.45	29.65	29.34	29.41	903,912	-0.11(-0.38%)
Jan 05, 2018	29.41	29.53	29.32	29.53	758,789	+0.11(+0.38%)
Jan 04, 2018	29.27	29.54	29.27	29.41	725,541	+0.13(+0.44%)
Jan 03, 2018	29.69	29.88	29.23	29.29	1,228,443	-0.42(-1.43%)
Jan 02, 2018	30.06	30.07	29.65	29.71	988,219	-0.31(-1.05%)
Dec 29, 2017		30.02	30.02	30.02	0	-0.31(-1.03%)
Dec 28, 2017	30.04	30.36	29.95	30.34	757,966	+0.30(+0.98%)
Dec 27, 2017	29.84	30.28	29.75	30.04	845,443	-0.02(-0.06%)
Dec 26, 2017	30.06	30.35	30.06	30.06	798,260	-0.04(-0.12%)
Dec 22, 2017	30.08	30.27	29.95	30.10	1,115,944	+0.04(+0.12%)
Dec 21, 2017	29.99	30.20	29.92	30.06	1,532,974	+0.23(+0.78%)
Dec 20, 2017	29.59	29.90	29.52	29.83	1,221,215	+0.32(+1.09%)
Dec 19, 2017	29.86	30.10	29.50	29.50	1,983,320	-0.34(-1.14%)
Dec 18, 2017	29.83	30.19	29.83	29.85	1,733,378	+0.20(+0.67%)
Dec 15, 2017	29.33	29.79	29.24	29.65	3,533,591	+0.52(+1.79%)
Dec 14, 2017	29.20	29.33	29.12	29.13	835,023	-0.05(-0.18%)
Dec 13, 2017	29.20	29.34	29.15	29.18	1,723,938	-0.07(-0.25%)
Dec 12, 2017	29.22	29.41	29.18	29.25	1,076,049	+0.04(+0.12%)
Dec 11, 2017	29.21	29.52	29.13	29.22	1,218,980	-0.20(-0.67%)
Dec 08, 2017	29.25	29.45	29.15	29.41	1,316,025	+0.16(+0.55%)
Dec 07, 2017	28.93	29.40	28.91	29.25	1,663,096	+0.29(+0.99%)
Dec 06, 2017	28.98	29.07	28.87	28.97	1,456,639	-0.04(-0.12%)
Dec 05, 2017	29.04	29.13	28.89	29.00	1,409,697	+0.04(+0.12%)
Dec 04, 2017	28.98	28.98	28.91	28.97	2,392,269	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.