Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 61.69 | 61.53 | 61.65 | 0 | -1.18(-1.88%) | |
Feb 27, 2018 | 62.86 | 62.77 | 62.83 | 0 | -1.24(-1.94%) | |
Feb 26, 2018 | 64.08 | 63.96 | 64.07 | 0 | +0.51(+0.80%) | |
Feb 25, 2018 | 63.64 | 63.55 | 63.56 | 0 | -0.01(-0.02%) | |
Feb 24, 2018 | 63.73 | 62.33 | 63.57 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 63.73 | 62.33 | 63.57 | 0 | +0.02(+0.03%) | |
Feb 22, 2018 | 63.55 | 0 | +2.27(+3.70%) | |||
Feb 21, 2018 | 61.36 | 61.23 | 61.28 | 0 | -0.62(-1.00%) | |
Feb 20, 2018 | 61.90 | 0 | -0.54(-0.86%) | |||
Feb 19, 2018 | 62.57 | 61.63 | 62.44 | 0 | +0.74(+1.20%) | |
Feb 18, 2018 | 61.75 | 61.63 | 61.70 | 0 | +0.09(+0.15%) | |
Feb 17, 2018 | 61.99 | 60.88 | 61.61 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 61.99 | 60.88 | 61.61 | 0 | -0.07(-0.11%) | |
Feb 15, 2018 | 61.68 | 0 | +0.94(+1.55%) | |||
Feb 14, 2018 | 60.77 | 60.60 | 60.74 | 0 | +1.86(+3.16%) | |
Feb 13, 2018 | 58.99 | 58.83 | 58.88 | 0 | -0.52(-0.88%) | |
Feb 12, 2018 | 59.40 | 59.30 | 59.40 | 0 | +0.21(+0.35%) | |
Feb 11, 2018 | 59.30 | 59.10 | 59.19 | 0 | +0.14(+0.24%) | |
Feb 10, 2018 | 60.77 | 58.07 | 59.05 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 60.77 | 58.07 | 59.05 | 0 | -0.15(-0.25%) | |
Feb 08, 2018 | 59.20 | 0 | -2.44(-3.96%) | |||
Feb 07, 2018 | 61.75 | 61.60 | 61.64 | 0 | -2.26(-3.54%) | |
Feb 06, 2018 | 63.99 | 63.87 | 63.90 | 0 | +0.32(+0.50%) | |
Feb 05, 2018 | 63.59 | 63.35 | 63.58 | 0 | -1.46(-2.24%) | |
Feb 04, 2018 | 65.10 | 64.87 | 65.04 | 0 | -0.02(-0.03%) | |
Feb 03, 2018 | 66.30 | 64.47 | 65.06 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 66.30 | 64.47 | 65.06 | 0 | -0.39(-0.60%) | |
Feb 01, 2018 | 65.45 | 0 | +0.69(+1.07%) | |||
Jan 31, 2018 | 64.77 | 64.63 | 64.76 | 0 | +1.00(+1.57%) | |
Jan 30, 2018 | 64.03 | 63.67 | 63.76 | 0 | -1.79(-2.73%) | |
Jan 29, 2018 | 65.56 | 65.44 | 65.55 | 0 | -0.59(-0.89%) | |
Jan 28, 2018 | 66.27 | 66.10 | 66.14 | 0 | -0.10(-0.15%) | |
Jan 27, 2018 | 66.35 | 64.91 | 66.24 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 66.35 | 64.91 | 66.24 | 0 | +0.10(+0.15%) | |
Jan 25, 2018 | 66.14 | 0 | +0.35(+0.53%) | |||
Jan 24, 2018 | 65.90 | 65.79 | 65.79 | 0 | +1.38(+2.14%) | |
Jan 23, 2018 | 64.49 | 64.34 | 64.41 | 0 | +0.92(+1.45%) | |
Jan 22, 2018 | 63.49 | 0 | +0.04(+0.06%) | |||
Jan 21, 2018 | 63.61 | 63.45 | 63.45 | 0 | -0.12(-0.19%) | |
Jan 20, 2018 | 63.77 | 62.85 | 63.57 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 63.77 | 62.85 | 63.57 | 0 | +0.20(+0.32%) | |
Jan 18, 2018 | 63.37 | 0 | -0.71(-1.11%) | |||
Jan 17, 2018 | 64.12 | 64.02 | 64.08 | 0 | +0.19(+0.30%) | |
Jan 16, 2018 | 63.94 | 63.86 | 63.89 | 0 | -0.85(-1.31%) | |
Jan 15, 2018 | 64.89 | 64.09 | 64.74 | 0 | +0.51(+0.79%) | |
Jan 14, 2018 | 64.44 | 64.18 | 64.23 | 0 | -0.17(-0.26%) | |
Jan 13, 2018 | 64.50 | 63.06 | 64.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 64.50 | 63.06 | 64.40 | 0 | +0.10(+0.16%) | |
Jan 11, 2018 | 64.30 | 0 | +0.83(+1.31%) | |||
Jan 10, 2018 | 63.52 | 63.45 | 63.47 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 63.53 | 63.41 | 63.47 | 0 | +1.51(+2.44%) | |
Jan 08, 2018 | 61.96 | 61.85 | 61.96 | 0 | +0.30(+0.49%) | |
Jan 07, 2018 | 61.74 | 61.61 | 61.66 | 0 | +0.07(+0.11%) | |
Jan 06, 2018 | 62.04 | 61.09 | 61.59 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 62.04 | 61.09 | 61.59 | 0 | +0.15(+0.24%) | |
Jan 04, 2018 | 61.44 | 0 | -0.44(-0.71%) | |||
Jan 03, 2018 | 61.96 | 61.86 | 61.88 | 0 | +1.43(+2.37%) | |
Jan 02, 2018 | 60.47 | 60.37 | 60.45 | 0 | +0.28(+0.47%) | |
Jan 01, 2018 | 60.28 | 60.15 | 60.17 | 0 | +0.07(+0.12%) | |
Dec 30, 2017 | 60.51 | 59.82 | 60.10 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 60.51 | 59.82 | 60.10 | 0 | -0.32(-0.53%) | |
Dec 28, 2017 | 60.42 | 0 | +0.84(+1.41%) | |||
Dec 27, 2017 | 59.59 | 59.52 | 59.58 | 0 | -0.20(-0.33%) | |
Dec 26, 2017 | 59.81 | 59.76 | 59.78 | 0 | +1.28(+2.19%) | |
Dec 25, 2017 | 58.59 | 58.37 | 58.50 | 0 | +0.15(+0.26%) | |
Dec 23, 2017 | 58.50 | 57.87 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 58.50 | 57.87 | 58.35 | 0 | -0.12(-0.21%) | |
Dec 21, 2017 | 58.47 | 0 | +0.45(+0.78%) | |||
Dec 20, 2017 | 58.04 | 58.00 | 58.02 | 0 | +0.56(+0.97%) | |
Dec 19, 2017 | 57.46 | 0 | +0.20(+0.35%) | |||
Dec 18, 2017 | 57.30 | 57.25 | 57.26 | 0 | -0.13(-0.23%) | |
Dec 17, 2017 | 57.42 | 57.36 | 57.39 | 0 | +0.03(+0.05%) | |
Dec 16, 2017 | 57.49 | 56.94 | 57.36 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 57.49 | 56.94 | 57.36 | 0 | +0.06(+0.10%) | |
Dec 14, 2017 | 57.30 | 0 | +0.55(+0.97%) | |||
Dec 13, 2017 | 56.78 | 56.69 | 56.75 | 0 | -0.66(-1.15%) | |
Dec 12, 2017 | 57.45 | 57.41 | 57.41 | 0 | -0.53(-0.91%) | |
Dec 11, 2017 | 58.05 | 57.90 | 57.94 | 0 | +0.78(+1.36%) | |
Dec 10, 2017 | 57.27 | 57.14 | 57.16 | 0 | -0.18(-0.31%) | |
Dec 09, 2017 | 57.79 | 56.54 | 57.34 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 57.79 | 56.54 | 57.34 | 0 | -0.02(-0.03%) | |
Dec 07, 2017 | 57.36 | 0 | +1.28(+2.28%) | |||
Dec 06, 2017 | 56.08 | 55.99 | 56.08 | 0 | -1.36(-2.37%) | |
Dec 05, 2017 | 57.48 | 57.31 | 57.44 | 0 | +0.02(+0.03%) | |
Dec 04, 2017 | 57.48 | 57.40 | 57.42 | 0 | -0.84(-1.44%) | |
Dec 03, 2017 | 58.34 | 58.19 | 58.26 | 0 | -0.03(-0.05%) | |
Dec 02, 2017 | 58.88 | 57.29 | 58.29 | 0 | +0.00(+0.00%) |