Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.83	32.00	30.75	30.79	63,676	-0.99(-3.13%)
Feb 27, 2018	31.61	32.08	31.26	31.78	90,647	+0.17(+0.55%)
Feb 26, 2018	32.26	32.26	31.61	31.61	49,233	-0.65(-2.01%)
Feb 23, 2018	31.78	32.39	31.70	32.26	36,442	+0.65(+2.05%)
Feb 22, 2018	32.17	32.34	31.48	31.61	52,201	-0.48(-1.48%)
Feb 21, 2018	31.78	32.47	31.78	32.08	43,640	+0.43(+1.36%)
Feb 20, 2018	31.74	31.95	31.57	31.65	57,342	-0.22(-0.68%)
Feb 16, 2018		31.87	31.87	31.87	0	+0.65(+2.07%)
Feb 15, 2018	31.48	31.48	30.96	31.22	79,353	-0.04(-0.14%)
Feb 14, 2018	31.00	31.61	31.00	31.26	62,347	+0.00(+0.00%)
Feb 13, 2018	30.70	31.44	30.70	31.26	57,499	+0.39(+1.26%)
Feb 12, 2018	30.96	31.09	30.36	30.88	76,533	+0.00(+0.00%)
Feb 09, 2018	30.79	31.24	30.36	30.88	64,253	+0.35(+1.13%)
Feb 08, 2018		31.63	30.49	30.53	69,993	-0.60(-1.94%)
Feb 07, 2018	31.05	31.70	30.96	31.13	108,614	-0.13(-0.41%)
Feb 06, 2018	32.13	32.47	31.18	31.26	112,893	-1.60(-4.86%)
Feb 05, 2018	33.55	33.81	31.95	32.86	39,965	-0.95(-2.81%)
Feb 02, 2018	34.16	34.29	33.68	33.81	31,928	-0.60(-1.76%)
Feb 01, 2018	34.16	34.76	34.11	34.42	41,014	+0.13(+0.38%)
Jan 31, 2018	34.50	34.89	33.98	34.29	61,724	-0.09(-0.25%)
Jan 30, 2018	34.72	35.02	34.37	34.37	60,220	-0.56(-1.61%)
Jan 29, 2018	35.41	35.75	34.93	34.93	85,492	-0.52(-1.46%)
Jan 26, 2018	35.37	35.45	34.80	35.45	65,595	+0.17(+0.49%)
Jan 25, 2018	35.28	35.32	34.80	35.28	75,735	+0.17(+0.49%)
Jan 24, 2018	36.19	36.53	35.06	35.11	65,037	-0.99(-2.75%)
Jan 23, 2018	35.71	36.36	35.63	36.10	84,333	+0.43(+1.21%)
Jan 22, 2018	35.88	36.06	34.85	35.67	56,792	-0.17(-0.48%)
Jan 19, 2018	34.89	35.93	34.27	35.84	52,303	+1.08(+3.11%)
Jan 18, 2018	34.89	35.02	34.59	34.76	47,576	-0.13(-0.37%)
Jan 17, 2018	34.50	35.06	34.46	34.89	36,886	+0.56(+1.64%)
Jan 16, 2018	34.93	35.37	34.11	34.33	41,600	-0.48(-1.36%)
Jan 12, 2018		34.80	34.80	34.80	0	+0.26(+0.75%)
Jan 11, 2018	34.72	35.11	34.46	34.55	35,501	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.