Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		51.80	51.80	51.80	0	-0.25(-0.48%)
Mar 23, 2018		52.05	52.05	52.05	0	+0.55(+1.06%)
Mar 22, 2018	51.50	51.50	51.50	51.50	23	-1.42(-2.68%)
Mar 20, 2018		52.92	52.92	52.92	0	+1.32(+2.56%)
Mar 19, 2018	51.50	51.60	51.50	51.60	103	-0.00(-0.00%)
Mar 16, 2018	54.30	54.30	51.60	51.60	100	-3.40(-6.18%)
Mar 15, 2018	55.00	55.00	55.00	55.00	346	+1.60(+3.00%)
Mar 13, 2018		53.40	53.40	53.40	2	+4.76(+9.78%)
Mar 12, 2018	48.64	48.64	48.64	48.64	20	-2.36(-4.62%)
Mar 08, 2018		51.00	51.00	51.00	2	+5.00(+10.87%)
Mar 07, 2018	45.10	46.30	45.10	46.00	106	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.