Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 89.40 | 89.40 | 72.00 | 78.00 | 2,616 | -3.60(-4.41%) |
Apr 27, 2018 | 83.40 | 85.20 | 81.60 | 81.60 | 916 | -1.80(-2.16%) |
Apr 26, 2018 | 87.00 | 87.00 | 83.40 | 83.40 | 1,967 | -4.80(-5.44%) |
Apr 25, 2018 | 112.20 | 112.80 | 81.60 | 88.20 | 23,996 | -3.79(-4.12%) |
Apr 24, 2018 | 88.20 | 94.80 | 84.00 | 91.99 | 2,702 | +3.79(+4.29%) |
Apr 23, 2018 | 93.00 | 95.40 | 84.00 | 88.20 | 1,473 | -4.80(-5.16%) |
Apr 20, 2018 | 96.60 | 99.00 | 93.00 | 93.00 | 1,680 | -3.66(-3.79%) |
Apr 19, 2018 | 97.20 | 99.00 | 96.00 | 96.66 | 888 | -1.32(-1.35%) |
Apr 18, 2018 | 100.80 | 101.70 | 96.60 | 97.98 | 1,209 | -2.82(-2.80%) |
Apr 17, 2018 | 99.63 | 102.56 | 99.00 | 100.80 | 433 | +1.80(+1.82%) |
Apr 16, 2018 | 100.20 | 104.10 | 99.00 | 99.00 | 1,204 | -1.80(-1.79%) |
Apr 13, 2018 | 102.00 | 107.94 | 99.00 | 100.80 | 692 | -1.20(-1.18%) |
Apr 12, 2018 | 105.00 | 105.00 | 96.00 | 102.00 | 782 | +1.20(+1.19%) |
Apr 11, 2018 | 103.20 | 103.20 | 96.60 | 100.80 | 1,708 | -2.40(-2.33%) |
Apr 10, 2018 | 100.80 | 107.40 | 96.00 | 103.20 | 2,721 | +1.80(+1.78%) |
Apr 09, 2018 | 111.60 | 111.60 | 98.40 | 101.40 | 4,636 | -12.60(-11.05%) |
Apr 06, 2018 | 132.60 | 186.60 | 112.80 | 114.00 | 94,513 | +0.00(+0.00%) |
Apr 05, 2018 | 94.20 | 117.00 | 93.00 | 114.00 | 3,246 | +21.00(+22.58%) |
Apr 04, 2018 | 91.80 | 99.00 | 91.80 | 93.00 | 457 | -0.60(-0.64%) |
Apr 03, 2018 | 99.61 | 101.10 | 93.00 | 93.60 | 414 | -5.40(-5.45%) |
Apr 02, 2018 | 109.20 | 109.20 | 98.41 | 99.00 | 396 | -5.40(-5.17%) |
Mar 29, 2018 | 104.40 | 104.40 | 104.40 | 0 | -3.60(-3.33%) | |
Mar 28, 2018 | 112.80 | 112.80 | 108.00 | 108.00 | 983 | -0.60(-0.55%) |
Mar 27, 2018 | 114.60 | 114.60 | 108.00 | 108.60 | 1,130 | -4.20(-3.72%) |
Mar 26, 2018 | 129.00 | 202.80 | 108.60 | 112.80 | 14,763 | +0.00(+0.00%) |
Mar 23, 2018 | 118.20 | 118.77 | 108.00 | 112.80 | 1,388 | +0.00(+0.00%) |
Mar 22, 2018 | 126.00 | 126.00 | 112.80 | 112.80 | 1,153 | -4.80(-4.08%) |
Mar 21, 2018 | 118.20 | 129.54 | 115.20 | 117.60 | 858 | -1.20(-1.01%) |
Mar 20, 2018 | 130.80 | 131.94 | 118.80 | 118.80 | 2,117 | -13.20(-10.00%) |
Mar 19, 2018 | 127.80 | 140.70 | 114.63 | 132.00 | 5,747 | +11.40(+9.45%) |
Mar 16, 2018 | 127.20 | 133.74 | 112.81 | 120.60 | 1,513 | +3.60(+3.08%) |
Mar 15, 2018 | 132.00 | 134.40 | 117.00 | 117.00 | 1,619 | -16.20(-12.16%) |
Mar 14, 2018 | 126.00 | 126.00 | 126.00 | 133.20 | 3,487 | +9.00(+7.25%) |
Mar 13, 2018 | 137.40 | 137.40 | 121.80 | 124.20 | 2,770 | -14.40(-10.39%) |
Mar 12, 2018 | 155.40 | 155.40 | 135.00 | 138.60 | 3,592 | -18.00(-11.49%) |
Mar 09, 2018 | 189.00 | 189.38 | 156.00 | 156.60 | 5,258 | -33.60(-17.67%) |
Mar 08, 2018 | 189.00 | 240.00 | 178.20 | 190.20 | 45,772 | +33.60(+21.46%) |
Mar 07, 2018 | 252.00 | 156.60 | 62,868 | +40.20(+34.54%) | ||
Mar 06, 2018 | 106.20 | 118.20 | 106.20 | 116.40 | 173 | +10.20(+9.60%) |
Mar 05, 2018 | 100.80 | 106.20 | 100.80 | 106.20 | 33 | +6.04(+6.03%) |
Mar 02, 2018 | 94.80 | 100.16 | 93.67 | 100.16 | 52 | +2.36(+2.41%) |
Mar 01, 2018 | 97.92 | 97.92 | 97.80 | 97.80 | 26 | -6.00(-5.78%) |
Feb 28, 2018 | 110.40 | 110.40 | 103.80 | 103.80 | 25 | -6.54(-5.93%) |
Feb 27, 2018 | 116.40 | 116.40 | 110.34 | 110.34 | 115 | -0.06(-0.05%) |
Feb 26, 2018 | 102.00 | 111.00 | 102.00 | 110.40 | 127 | +9.00(+8.88%) |
Feb 23, 2018 | 104.04 | 104.29 | 85.20 | 101.40 | 1,030 | -3.60(-3.43%) |
Feb 22, 2018 | 109.80 | 110.99 | 105.00 | 105.00 | 403 | -4.80(-4.37%) |
Feb 21, 2018 | 112.79 | 112.79 | 108.00 | 109.80 | 216 | -2.40(-2.14%) |
Feb 20, 2018 | 118.20 | 118.20 | 105.70 | 112.20 | 99 | -4.80(-4.10%) |
Feb 16, 2018 | 117.00 | 117.00 | 117.00 | 0 | -4.20(-3.47%) | |
Feb 15, 2018 | 126.00 | 126.00 | 121.20 | 121.20 | 141 | -6.00(-4.72%) |
Feb 14, 2018 | 126.60 | 132.00 | 124.81 | 127.20 | 162 | +1.80(+1.44%) |
Feb 13, 2018 | 116.40 | 129.00 | 115.81 | 125.40 | 310 | +8.40(+7.18%) |
Feb 12, 2018 | 132.00 | 137.17 | 117.00 | 117.00 | 259 | -15.72(-11.84%) |
Feb 09, 2018 | 132.00 | 138.00 | 124.36 | 132.72 | 70 | +4.92(+3.85%) |
Feb 08, 2018 | 151.20 | 151.62 | 127.80 | 127.80 | 493 | -24.54(-16.11%) |
Feb 07, 2018 | 154.80 | 154.80 | 150.00 | 152.34 | 307 | -3.66(-2.35%) |
Feb 06, 2018 | 168.00 | 168.00 | 144.00 | 156.00 | 664 | -9.00(-5.45%) |
Feb 05, 2018 | 135.60 | 186.00 | 134.04 | 165.00 | 2,813 | +29.41(+21.69%) |
Feb 02, 2018 | 138.00 | 138.00 | 126.11 | 135.59 | 463 | -2.41(-1.74%) |