1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2018 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.15(+60.00%) | |
| Mar 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Mar 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
| Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.60(-85.71%) | |
| Mar 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 15 | -0.05(-6.67%) | |
| Feb 09, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.65(+650.00%) | |
| Feb 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.59(-85.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.