Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 250.00 | 250.00 | 250.00 | 5 | +0.00(+0.00%) | |
Apr 20, 2018 | 250.01 | 250.01 | 250.00 | 250.00 | 1,116 | +0.00(+0.00%) |
Apr 18, 2018 | 250.00 | 250.00 | 250.00 | 0 | +0.01(+0.00%) | |
Apr 17, 2018 | 249.99 | 250.00 | 249.99 | 249.99 | 925 | +11.00(+4.60%) |
Apr 12, 2018 | 238.99 | 238.99 | 238.99 | 77 | -0.01(-0.00%) | |
Apr 11, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 200 | +0.00(+0.00%) |
Apr 04, 2018 | 239.00 | 239.00 | 239.00 | 30 | +0.00(+0.00%) | |
Apr 03, 2018 | 235.51 | 239.00 | 235.50 | 239.00 | 1,050 | -0.96(-0.40%) |
Mar 28, 2018 | 239.96 | 239.96 | 239.96 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 239.78 | 240.06 | 239.78 | 239.96 | 704 | +7.96(+3.43%) |
Mar 23, 2018 | 232.00 | 232.00 | 232.00 | 170 | +0.00(+0.00%) | |
Mar 22, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 235 | -3.00(-1.28%) |
Mar 19, 2018 | 235.00 | 235.00 | 235.00 | 0 | -4.78(-1.99%) | |
Mar 15, 2018 | 239.78 | 239.78 | 239.78 | 0 | +9.78(+4.25%) | |
Mar 07, 2018 | 230.00 | 230.00 | 230.00 | 0 | -2.00(-0.86%) | |
Mar 06, 2018 | 232.01 | 232.01 | 232.00 | 232.00 | 200 | +2.00(+0.87%) |
Mar 02, 2018 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 230.00 | 230.00 | 230.00 | 0 | -2.50(-1.08%) | |
Feb 27, 2018 | 232.51 | 232.51 | 232.50 | 232.50 | 2,121 | -2.50(-1.06%) |
Feb 26, 2018 | 235.00 | 235.00 | 235.00 | 235.00 | 1,118 | +5.00(+2.17%) |
Feb 22, 2018 | 230.00 | 230.00 | 230.00 | 8 | -2.34(-1.01%) | |
Feb 21, 2018 | 232.34 | 232.34 | 232.34 | 232.34 | 180 | +5.13(+2.26%) |
Feb 14, 2018 | 227.21 | 227.21 | 227.21 | 30 | +3.71(+1.66%) | |
Feb 09, 2018 | 223.50 | 223.50 | 223.50 | 0 | -17.50(-7.26%) | |
Feb 08, 2018 | 241.00 | 241.00 | 241.00 | 241.00 | 100 | -0.30(-0.12%) |
Feb 07, 2018 | 241.31 | 241.31 | 241.30 | 241.30 | 200 | -2.20(-0.90%) |
Feb 05, 2018 | 243.50 | 243.50 | 243.50 | 7 | -3.75(-1.52%) |