Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 134,857 | +0.00(+7.14%) |
Apr 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | +0.00(+7.14%) |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 101,000 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,200 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,000 | +0.01(+15.38%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 282,000 | -0.01(-13.33%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 32,000 | +0.00(+7.14%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,000 | +0.01(+7.69%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Mar 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 275,900 | -0.01(-12.50%) |
Mar 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 314,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 108,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 406,000 | -0.01(-5.88%) |
Mar 20, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 148,000 | +0.01(+6.25%) |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 114,500 | -0.01(-5.88%) |
Mar 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 196,668 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 72,600 | +0.01(+13.33%) |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 19,040 | -0.01(-6.25%) |
Mar 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 316,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Mar 05, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,000 | +0.01(+11.76%) |
Mar 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 282,000 | -0.01(-6.25%) |
Feb 27, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+14.29%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 186,000 | -0.00(-6.67%) |
Feb 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,000 | +0.00(+7.14%) |
Feb 22, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 411,000 | +0.02(+27.27%) |
Feb 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 261,000 | +0.00(+10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 323,000 | +0.01(+22.22%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0450 | 1,658,483 | -0.01(-18.18%) |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |