Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7264 | 0.7261 | 0.7263 | 0 | +0.00(+0.07%) | |
Apr 27, 2018 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.01(+0.99%) | |
Apr 26, 2018 | 0.7185 | 0.7183 | 0.7187 | 0 | +0.00(+0.14%) | |
Apr 25, 2018 | 0.7179 | 0.7176 | 0.7177 | 0 | +0.00(+0.32%) | |
Apr 24, 2018 | 0.7152 | 0.7152 | 0.7154 | 0 | -0.00(-0.29%) | |
Apr 23, 2018 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.48%) | |
Apr 20, 2018 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.56%) | |
Apr 19, 2018 | 0.7103 | 0.7097 | 0.7101 | 0 | +0.01(+0.88%) | |
Apr 18, 2018 | 0.7042 | 0.7036 | 0.7039 | 0 | +0.00(+0.63%) | |
Apr 17, 2018 | 0.6996 | 0.6995 | 0.6995 | 0 | +0.00(+0.29%) | |
Apr 16, 2018 | 0.6975 | 0.6971 | 0.6975 | 0 | -0.00(-0.68%) | |
Apr 13, 2018 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.06%) | |
Apr 12, 2018 | 0.7028 | 0.7024 | 0.7027 | 0 | -0.00(-0.35%) | |
Apr 11, 2018 | 0.7054 | 0.7050 | 0.7052 | 0 | -0.00(-0.03%) | |
Apr 10, 2018 | 0.7054 | 0.7051 | 0.7054 | 0 | -0.00(-0.31%) | |
Apr 09, 2018 | 0.7077 | 0.7074 | 0.7076 | 0 | -0.00(-0.30%) | |
Apr 06, 2018 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.00(-0.62%) | |
Apr 05, 2018 | 0.7143 | 0.7140 | 0.7141 | 0 | +0.00(+0.59%) | |
Apr 04, 2018 | 0.7099 | 0.7097 | 0.7099 | 0 | -0.00(-0.15%) | |
Apr 03, 2018 | 0.7112 | 0.7109 | 0.7110 | 0 | -0.00(-0.11%) | |
Apr 02, 2018 | 0.7120 | 0.7117 | 0.7118 | 0 | -0.00(-0.24%) | |
Mar 30, 2018 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.13%) | |
Mar 29, 2018 | 0.7131 | 0.7125 | 0.7126 | 0 | +0.00(+0.32%) | |
Mar 28, 2018 | 0.7104 | 0.7102 | 0.7103 | 0 | +0.00(+0.62%) | |
Mar 27, 2018 | 0.7063 | 0.7058 | 0.7059 | 0 | +0.00(+0.50%) | |
Mar 26, 2018 | 0.7028 | 0.7024 | 0.7024 | 0 | -0.01(-0.71%) | |
Mar 23, 2018 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.17%) | |
Mar 22, 2018 | 0.7090 | 0.7085 | 0.7086 | 0 | +0.00(+0.21%) | |
Mar 21, 2018 | 0.7073 | 0.7069 | 0.7071 | 0 | -0.01(-0.98%) | |
Mar 20, 2018 | 0.7144 | 0.7140 | 0.7141 | 0 | +0.00(+0.14%) | |
Mar 19, 2018 | 0.7132 | 0.7128 | 0.7131 | 0 | -0.00(-0.54%) | |
Mar 16, 2018 | 0.7170 | 0.7170 | 0.7170 | 0 | -0.00(-0.10%) | |
Mar 15, 2018 | 0.7178 | 0.7176 | 0.7177 | 0 | +0.00(+0.24%) | |
Mar 14, 2018 | 0.7163 | 0.7158 | 0.7160 | 0 | +0.00(+0.03%) | |
Mar 13, 2018 | 0.7158 | 0.7156 | 0.7158 | 0 | -0.00(-0.47%) | |
Mar 12, 2018 | 0.7194 | 0.7190 | 0.7192 | 0 | -0.00(-0.40%) | |
Mar 09, 2018 | 0.7221 | 0.7221 | 0.7221 | 0 | -0.00(-0.29%) | |
Mar 08, 2018 | 0.7243 | 0.7239 | 0.7242 | 0 | +0.00(+0.68%) | |
Mar 07, 2018 | 0.7195 | 0.7194 | 0.7193 | 0 | -0.00(-0.06%) | |
Mar 06, 2018 | 0.7195 | 0.7189 | 0.7197 | 0 | -0.00(-0.30%) | |
Mar 05, 2018 | 0.7223 | 0.7219 | 0.7219 | 0 | -0.00(-0.37%) | |
Mar 02, 2018 | 0.7246 | 0.7246 | 0.7246 | 0 | -0.00(-0.21%) | |
Mar 01, 2018 | 0.7263 | 0.7258 | 0.7261 | 0 | -0.00(-0.14%) | |
Feb 28, 2018 | 0.7272 | 0.7270 | 0.7271 | 0 | +0.01(+1.11%) | |
Feb 27, 2018 | 0.7189 | 0.7187 | 0.7191 | 0 | +0.00(+0.40%) | |
Feb 26, 2018 | 0.7164 | 0.7161 | 0.7162 | 0 | +0.00(+0.06%) | |
Feb 23, 2018 | 0.7158 | 0.7158 | 0.7158 | 0 | -0.00(-0.13%) | |
Feb 22, 2018 | 0.7167 | 0.7162 | 0.7167 | 0 | -0.00(-0.31%) | |
Feb 21, 2018 | 0.7190 | 0.7186 | 0.7189 | 0 | +0.00(+0.60%) | |
Feb 20, 2018 | 0.7148 | 0.7146 | 0.7146 | 0 | +0.00(+0.01%) | |
Feb 19, 2018 | 0.7144 | 0.7140 | 0.7145 | 0 | +0.00(+0.21%) | |
Feb 16, 2018 | 0.7130 | 0.7130 | 0.7130 | 0 | +0.00(+0.49%) | |
Feb 15, 2018 | 0.7098 | 0.7095 | 0.7095 | 0 | -0.00(-0.69%) | |
Feb 14, 2018 | 0.7146 | 0.7141 | 0.7144 | 0 | -0.01(-0.79%) | |
Feb 13, 2018 | 0.7204 | 0.7202 | 0.7201 | 0 | -0.00(-0.37%) | |
Feb 12, 2018 | 0.7233 | 0.7249 | 0.7207 | 0.7228 | 0 | -0.00(-0.03%) |
Feb 09, 2018 | 0.7265 | 0.7149 | 0.7230 | 0 | +0.01(+0.77%) | |
Feb 08, 2018 | 0.7185 | 0.7175 | 0.7175 | 0 | -0.00(-0.47%) | |
Feb 07, 2018 | 0.7211 | 0.7206 | 0.7209 | 0 | +0.00(+0.59%) | |
Feb 06, 2018 | 0.7165 | 0.7162 | 0.7167 | 0 | +0.00(+0.07%) | |
Feb 05, 2018 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.01(+1.12%) | |
Feb 02, 2018 | 0.7083 | 0.7083 | 0.7083 | 0 | +0.01(+1.07%) |