Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		109.69	109.69	109.69	18	+5.02(+4.79%)
Apr 25, 2018		104.67	104.67	104.67	71	+0.19(+0.18%)
Apr 24, 2018	104.77	104.77	104.48	104.48	1,346	+1.19(+1.15%)
Apr 19, 2018		103.29	103.29	103.29	0	-2.82(-2.66%)
Apr 18, 2018	106.11	106.11	106.11	106.11	147	-0.22(-0.21%)
Apr 13, 2018		106.33	106.33	106.33	16	+1.57(+1.50%)
Apr 10, 2018		104.76	104.76	104.76	88	+0.75(+0.72%)
Apr 09, 2018	101.50	104.01	101.50	104.01	620	+7.69(+7.98%)
Mar 28, 2018		96.32	96.32	96.32	9	+1.20(+1.26%)
Mar 16, 2018		95.12	95.12	95.12	15	+0.27(+0.28%)
Mar 14, 2018		94.85	94.85	94.85	4	+2.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.