Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 17.09 | 17.37 | 17.09 | 17.37 | 480 | -0.73(-4.03%) |
May 24, 2018 | 18.10 | 18.10 | 18.10 | 40 | -0.51(-2.74%) | |
May 22, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.23(+1.28%) | |
May 18, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.14%) | |
May 16, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.63%) | |
May 15, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 569 | +0.21(+1.19%) |
May 09, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.48(+2.74%) | |
May 08, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 2,630 | -0.11(-0.62%) |
May 07, 2018 | 17.54 | 17.65 | 17.54 | 17.65 | 570 | +0.59(+3.46%) |
May 04, 2018 | 17.09 | 17.09 | 17.06 | 17.06 | 651 | -0.33(-1.90%) |
May 03, 2018 | 17.01 | 17.39 | 17.01 | 17.39 | 901 | +0.15(+0.87%) |
May 02, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 4,269 | +0.22(+1.32%) |
Apr 30, 2018 | 17.02 | 17.02 | 17.02 | 25 | -0.34(-1.99%) | |
Apr 27, 2018 | 17.36 | 17.36 | 17.36 | 17.36 | 455 | -0.13(-0.74%) |
Apr 26, 2018 | 17.73 | 17.73 | 17.49 | 17.49 | 445 | -0.86(-4.69%) |
Apr 24, 2018 | 18.35 | 18.35 | 18.35 | 2,250 | -0.79(-4.13%) | |
Apr 23, 2018 | 19.05 | 19.14 | 19.05 | 19.14 | 960 | +0.13(+0.68%) |
Apr 19, 2018 | 19.01 | 19.01 | 19.01 | 60 | +0.56(+3.04%) | |
Apr 16, 2018 | 18.45 | 18.45 | 18.45 | 117 | +0.23(+1.26%) | |
Apr 13, 2018 | 18.27 | 18.27 | 18.22 | 18.22 | 341 | +0.97(+5.62%) |
Apr 09, 2018 | 17.25 | 17.25 | 17.25 | 50 | +0.28(+1.65%) | |
Apr 06, 2018 | 17.29 | 17.29 | 16.97 | 16.97 | 300 | -0.82(-4.61%) |
Apr 02, 2018 | 17.79 | 17.79 | 17.79 | 30 | +0.09(+0.52%) | |
Mar 28, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.19%) | |
Mar 26, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Mar 23, 2018 | 18.08 | 18.08 | 17.90 | 17.90 | 6,085 | -0.33(-1.81%) |
Mar 21, 2018 | 18.23 | 18.23 | 18.23 | 2 | -0.45(-2.40%) | |
Mar 16, 2018 | 18.68 | 18.68 | 18.68 | 26 | -0.26(-1.38%) | |
Mar 15, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 215 | +0.51(+2.77%) |
Mar 14, 2018 | 18.80 | 18.80 | 18.43 | 18.43 | 328 | +0.05(+0.28%) |
Mar 13, 2018 | 18.58 | 18.58 | 18.38 | 18.38 | 789 | +0.08(+0.43%) |
Mar 12, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 231 | +0.47(+2.64%) |
Mar 07, 2018 | 17.83 | 17.83 | 17.83 | 32 | -0.44(-2.41%) | |
Mar 06, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 1,635 | -0.20(-1.08%) |
Mar 05, 2018 | 18.10 | 18.47 | 18.10 | 18.47 | 414 | +0.28(+1.52%) |
Mar 02, 2018 | 18.10 | 18.19 | 18.00 | 18.19 | 891,761 | -0.50(-2.65%) |