Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 28, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 25, 2018	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
May 17, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 16, 2018	0.1000	0.1050	0.1000	0.1050	4,000	+0.00(+5.00%)
May 15, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+5.26%)
May 04, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 03, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
May 02, 2018	0.0900	0.0950	0.0900	0.0950	7,050	+0.00(+0.00%)
May 01, 2018	0.0950	0.0950	0.0950	0.0950	42,800	-0.01(-9.52%)
Apr 30, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.01(+10.53%)
Apr 24, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Apr 23, 2018	0.1100	0.1100	0.1100	0.1100	31,000	+0.01(+10.00%)
Apr 19, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2018		0.1100	0.1100	0.1100	400	+0.01(+10.00%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1000	89,000	-0.00(-4.76%)
Apr 04, 2018	0.1050	0.1050	0.1050	0.1050	600	-0.03(-22.22%)
Apr 02, 2018		0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Mar 29, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 28, 2018	0.1050	0.1050	0.1050	0.1050	896	-0.01(-12.50%)
Mar 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2018	0.1000	0.1150	0.1000	0.1150	21,000	-0.00(-4.17%)
Mar 22, 2018	0.1000	0.1200	0.1000	0.1200	17,500	+0.02(+20.00%)
Mar 09, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.