Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 30, 2018	0.2200	0.2200	0.1850	0.1850	30,000	-0.04(-15.91%)
May 29, 2018	0.1900	0.2200	0.1900	0.2200	13,500	+0.04(+22.22%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 24, 2018	0.1850	0.1900	0.1800	0.1850	33,000	+0.01(+8.82%)
May 10, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 26, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 04, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 03, 2018	0.2050	0.2050	0.2000	0.2000	29,000	-0.02(-9.09%)
Apr 02, 2018	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)
Mar 28, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 26, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 15, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2750	140,500	+0.00(+0.00%)
Mar 09, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.