Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 28, 2018 0.1450 0.1450 0.1400 0.1450 62,500 -0.01(-3.33%)
Jun 27, 2018 0.1450 0.1500 0.1450 0.1500 5,500 -0.01(-6.25%)
Jun 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 22, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 14, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 13, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Jun 11, 2018 0.1500 0.1600 0.1500 0.1600 16,000 +0.00(+0.00%)
Jun 08, 2018 0.1700 0.1700 0.1600 0.1600 19,725 -0.01(-5.88%)
Jun 06, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Jun 05, 2018 0.1400 0.1400 0.1300 0.1300 8,000 -0.04(-23.53%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Jun 01, 2018 0.1750 0.1750 0.1750 0.1700 18,575 -0.02(-10.53%)
May 31, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
May 25, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
May 23, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 22, 2018 0.1950 0.1950 0.1900 0.1900 7,800 -0.01(-5.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
May 16, 2018 0.2150 0.2150 0.1750 0.1900 55,940 -0.02(-9.52%)
May 15, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 09, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
May 04, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 02, 2018 0.2200 0.2200 0.2200 262 +0.00(+0.00%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Apr 20, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2100 22,763 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2100 0.2000 0.2100 7,000 -0.01(-2.33%)
Apr 17, 2018 0.2300 0.2300 0.2150 0.2150 7,200 +0.01(+2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 11,600 -0.02(-8.70%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 12, 2018 0.2350 0.2450 0.2200 0.2450 5,510 +0.02(+11.36%)
Apr 11, 2018 0.2200 0.2200 0.1800 0.2200 25,350 -0.02(-10.20%)
Apr 10, 2018 0.2450 0.2550 0.2450 0.2450 35,710 +0.04(+16.67%)
Apr 09, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 2,125 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 3,825 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.