Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8500 | 0.8910 | 0.7900 | 0.8045 | 119,924 | -0.05(-5.35%) |
Jul 30, 2018 | 0.8950 | 0.9000 | 0.8102 | 0.8500 | 162,467 | -0.04(-4.49%) |
Jul 27, 2018 | 0.8904 | 0.9090 | 0.8500 | 0.8900 | 123,200 | -0.01(-1.11%) |
Jul 26, 2018 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 129,121 | -0.01(-1.10%) |
Jul 25, 2018 | 0.9199 | 0.9199 | 0.8800 | 0.9100 | 102,947 | +0.00(+0.00%) |
Jul 24, 2018 | 0.9150 | 0.9360 | 0.8511 | 0.9100 | 178,423 | -0.01(-1.09%) |
Jul 23, 2018 | 0.9325 | 0.9550 | 0.9100 | 0.9200 | 84,651 | -0.01(-1.08%) |
Jul 20, 2018 | 0.9500 | 0.9500 | 0.9123 | 0.9300 | 71,723 | -0.01(-1.59%) |
Jul 19, 2018 | 0.9400 | 0.9500 | 0.9200 | 0.9450 | 34,838 | -0.01(-0.53%) |
Jul 18, 2018 | 0.9250 | 0.9700 | 0.9150 | 0.9500 | 59,024 | +0.01(+1.06%) |
Jul 17, 2018 | 0.9350 | 0.9700 | 0.9123 | 0.9400 | 117,644 | -0.03(-3.09%) |
Jul 16, 2018 | 0.9525 | 1.050 | 0.9300 | 0.9700 | 168,369 | -0.02(-1.52%) |
Jul 13, 2018 | 0.9850 | 0.9913 | 0.9500 | 0.9850 | 69,518 | +0.00(+0.00%) |
Jul 12, 2018 | 0.9950 | 1.000 | 0.9800 | 0.9850 | 33,579 | +0.01(+0.51%) |
Jul 11, 2018 | 1.000 | 1.010 | 0.9429 | 0.9800 | 122,988 | -0.02(-2.00%) |
Jul 10, 2018 | 1.010 | 1.030 | 0.9800 | 1.000 | 115,647 | -0.02(-1.57%) |
Jul 09, 2018 | 1.030 | 1.080 | 1.000 | 1.016 | 111,302 | -0.01(-1.36%) |
Jul 06, 2018 | 1.065 | 1.110 | 1.020 | 1.030 | 433,736 | -0.02(-1.90%) |
Jul 05, 2018 | 1.020 | 1.070 | 1.010 | 1.050 | 246,226 | +0.05(+5.00%) |
Jul 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.60%) | |
Jul 02, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9381 | 59,695 | +0.04(+4.23%) |
Jun 29, 2018 | 0.8900 | 0.9200 | 0.8800 | 0.9000 | 44,701 | -0.02(-2.17%) |
Jun 28, 2018 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 223,156 | +0.00(+0.00%) |
Jun 27, 2018 | 0.9200 | 0.9250 | 0.9100 | 0.9200 | 84,682 | -0.02(-2.13%) |
Jun 26, 2018 | 0.9300 | 0.9500 | 0.9010 | 0.9400 | 81,539 | +0.01(+1.62%) |
Jun 25, 2018 | 0.9300 | 0.9450 | 0.9010 | 0.9250 | 158,817 | -0.01(-0.54%) |
Jun 22, 2018 | 0.9497 | 0.9550 | 0.8800 | 0.9300 | 224,240 | -0.03(-3.12%) |
Jun 21, 2018 | 0.9799 | 0.9800 | 0.9310 | 0.9600 | 148,816 | -0.02(-2.03%) |
Jun 20, 2018 | 0.9600 | 0.9900 | 0.9500 | 0.9799 | 92,634 | +0.01(+0.81%) |
Jun 19, 2018 | 1.000 | 1.000 | 0.9600 | 0.9720 | 71,813 | -0.03(-2.80%) |
Jun 18, 2018 | 0.9725 | 1.020 | 0.9700 | 1.000 | 80,558 | +0.03(+2.56%) |
Jun 15, 2018 | 1.000 | 0.9260 | 0.9750 | 242,445 | -0.03(-2.50%) | |
Jun 14, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 170,588 | -0.02(-1.96%) |
Jun 13, 2018 | 1.010 | 1.030 | 0.9900 | 1.020 | 144,101 | +0.02(+2.00%) |
Jun 12, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 117,600 | -0.01(-0.99%) |
Jun 11, 2018 | 1.015 | 1.050 | 1.010 | 1.010 | 73,516 | +0.00(+0.00%) |
Jun 08, 2018 | 1.035 | 1.050 | 1.010 | 1.010 | 102,280 | -0.04(-3.81%) |
Jun 07, 2018 | 1.035 | 1.110 | 1.010 | 1.050 | 360,994 | +0.03(+3.14%) |
Jun 06, 2018 | 0.9800 | 1.040 | 0.9800 | 1.018 | 115,809 | +0.03(+3.35%) |
Jun 05, 2018 | 1.040 | 1.040 | 0.9800 | 0.9850 | 118,109 | -0.04(-3.43%) |
Jun 04, 2018 | 1.000 | 1.040 | 0.9800 | 1.020 | 90,410 | +0.02(+2.00%) |
Jun 01, 2018 | 1.010 | 1.030 | 0.9800 | 1.000 | 113,424 | -0.01(-0.99%) |
May 31, 2018 | 1.020 | 1.050 | 1.010 | 1.010 | 71,225 | -0.02(-1.94%) |
May 30, 2018 | 1.040 | 1.030 | 1.010 | 1.030 | 62,434 | +0.00(+0.00%) |
May 29, 2018 | 1.030 | 1.050 | 1.010 | 1.030 | 79,985 | -0.02(-1.90%) |
May 25, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
May 24, 2018 | 1.030 | 1.060 | 1.020 | 1.060 | 46,763 | +0.03(+2.91%) |
May 23, 2018 | 1.040 | 1.050 | 1.010 | 1.030 | 57,727 | -0.01(-0.96%) |
May 22, 2018 | 1.025 | 1.060 | 1.010 | 1.040 | 94,976 | +0.01(+0.98%) |
May 21, 2018 | 1.020 | 1.060 | 1.000 | 1.030 | 134,183 | -0.01(-0.97%) |
May 18, 2018 | 1.060 | 1.060 | 1.020 | 1.040 | 96,300 | -0.01(-0.95%) |
May 17, 2018 | 1.040 | 1.060 | 1.020 | 1.050 | 97,474 | +0.01(+0.96%) |
May 16, 2018 | 1.045 | 1.060 | 1.020 | 1.040 | 48,908 | -0.01(-0.95%) |
May 15, 2018 | 1.040 | 1.070 | 1.030 | 1.050 | 124,007 | +0.01(+0.96%) |
May 14, 2018 | 1.090 | 1.090 | 1.040 | 1.040 | 114,175 | -0.05(-4.59%) |
May 11, 2018 | 1.050 | 1.100 | 1.050 | 1.090 | 172,207 | +0.03(+2.83%) |
May 10, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 71,141 | +0.01(+0.95%) |
May 09, 2018 | 1.030 | 1.070 | 1.030 | 1.050 | 61,127 | -0.02(-1.87%) |
May 08, 2018 | 1.050 | 1.075 | 1.030 | 1.070 | 37,362 | +0.00(+0.00%) |
May 07, 2018 | 1.050 | 1.070 | 1.030 | 1.070 | 55,806 | +0.00(+0.00%) |
May 04, 2018 | 1.100 | 1.100 | 1.050 | 1.070 | 71,001 | -0.03(-2.72%) |
May 03, 2018 | 1.110 | 1.110 | 1.070 | 1.100 | 86,600 | +0.02(+1.84%) |
May 02, 2018 | 1.100 | 1.120 | 1.080 | 1.080 | 84,849 | -0.03(-3.14%) |